Stock listing
Shenzhen:300913 Zhejiang Zhaolong Interconnect Technology Co. Limited (兆龙互连) 股价
Follow Zhejiang Zhaolong Interconnect Technology Co. Limited into a list and get an email when it puts out news.
Share price · SZSE:300913
¥30.45 CNY +0.30 (+1.0%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥27.83 – ¥30.80 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 11.77M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥10.44B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 342.8M shares outstanding
- 52-week range
- ¥27.52 – ¥66.44 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥434.3M CNYMedian day 7.72M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300913 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.45 | +0.30 | +1.0% | ¥29.47 | ¥30.80 | ¥29.38 | 11,767,487 | |
| ¥30.15 | +1.43 | +5.0% | ¥28.99 | ¥30.15 | ¥28.32 | 10,403,040 | |
| ¥28.72 | -0.67 | -2.3% | ¥29.21 | ¥30.05 | ¥28.60 | 9,265,198 | |
| ¥29.39 | +1.84 | +6.7% | ¥28.35 | ¥30.10 | ¥28.22 | 12,462,022 | |
| ¥27.55 | -0.55 | -2.0% | ¥27.83 | ¥29.29 | ¥27.52 | 8,220,868 | |
| ¥28.10 | -1.70 | -5.7% | ¥29.51 | ¥29.58 | ¥28.10 | 5,202,529 | |
| ¥29.80 | +1.15 | +4.0% | ¥29.30 | ¥30.17 | ¥28.89 | 5,979,808 | |
| ¥28.65 | -0.84 | -2.8% | ¥29.30 | ¥30.25 | ¥28.54 | 4,902,369 | |
| ¥29.49 | -0.85 | -2.8% | ¥30.00 | ¥30.44 | ¥29.35 | 5,070,573 | |
| ¥30.34 | +0.41 | +1.4% | ¥29.30 | ¥30.48 | ¥27.70 | 8,893,617 | |
| ¥29.93 | -1.07 | -3.5% | ¥30.79 | ¥31.17 | ¥29.92 | 5,449,904 | |
| ¥31.00 | -0.23 | -0.7% | ¥31.31 | ¥31.85 | ¥30.90 | 5,888,746 | |
| ¥31.23 | +0.78 | +2.6% | ¥30.79 | ¥31.44 | ¥30.00 | 5,646,936 | |
| ¥30.45 | +0.60 | +2.0% | ¥29.65 | ¥30.58 | ¥29.10 | 5,860,981 | |
| ¥29.85 | -0.35 | -1.2% | ¥30.79 | ¥30.95 | ¥29.65 | 5,995,547 | |
| ¥30.20 | -1.56 | -4.9% | ¥30.60 | ¥31.25 | ¥30.15 | 6,648,518 | |
| ¥31.76 | -0.49 | -1.5% | ¥32.05 | ¥32.35 | ¥31.46 | 5,022,523 | |
| ¥32.25 | +0.10 | +0.3% | ¥31.01 | ¥32.59 | ¥30.61 | 7,096,426 | |
| ¥32.15 | -1.21 | -3.6% | ¥33.07 | ¥33.25 | ¥32.11 | 5,615,302 | |
| ¥33.36 | -1.04 | -3.0% | ¥34.40 | ¥34.56 | ¥31.90 | 10,192,865 | |
| ¥34.40 | -1.37 | -3.8% | ¥35.93 | ¥36.31 | ¥34.03 | 8,373,798 | |
| ¥35.77 | -0.48 | -1.3% | ¥36.63 | ¥37.30 | ¥35.65 | 7,049,367 | |
| ¥36.25 | +0.22 | +0.6% | ¥35.41 | ¥36.66 | ¥35.39 | 8,545,410 | |
| ¥36.03 | -3.48 | -8.8% | ¥39.36 | ¥39.36 | ¥35.40 | 14,543,107 | |
| ¥39.51 | -1.74 | -4.2% | ¥41.01 | ¥41.31 | ¥39.48 | 10,307,305 | |
| ¥41.25 | -0.64 | -1.5% | ¥41.51 | ¥41.80 | ¥40.88 | 12,845,460 | |
| ¥41.89 | -1.50 | -3.5% | ¥43.88 | ¥43.95 | ¥41.65 | 21,108,535 | |
| ¥43.39 | +0.41 | +1.0% | ¥42.87 | ¥44.10 | ¥42.60 | 19,047,416 | |
| ¥42.98 | +0.49 | +1.2% | ¥43.16 | ¥44.39 | ¥42.21 | 21,650,820 | |
| ¥42.49 | -1.23 | -2.8% | ¥42.80 | ¥43.82 | ¥41.63 | 24,937,510 | |
| ¥43.72 | -1.28 | -2.8% | ¥44.41 | ¥45.43 | ¥42.57 | 27,194,560 | |
| ¥45.00 | -1.09 | -2.4% | ¥43.79 | ¥47.47 | ¥43.44 | 34,795,998 | |
| ¥46.09 | +3.17 | +7.4% | ¥43.38 | ¥46.77 | ¥41.88 | 42,143,970 | |
| ¥42.92 | +3.41 | +8.6% | ¥39.67 | ¥45.30 | ¥39.25 | 42,712,672 | |
| ¥39.51 | -1.57 | -3.8% | ¥40.51 | ¥40.80 | ¥39.03 | 30,167,217 | |
| ¥41.08 | +5.27 | +14.7% | ¥36.67 | ¥42.97 | ¥36.02 | 42,177,742 | |
| ¥35.81 | -0.39 | -1.1% | ¥36.16 | ¥37.16 | ¥35.65 | 6,792,652 | |
| ¥36.20 | +1.37 | +3.9% | ¥35.49 | ¥36.30 | ¥35.10 | 7,815,278 | |
| ¥34.83 | -0.59 | -1.7% | ¥35.82 | ¥36.35 | ¥34.55 | 7,140,303 | |
| ¥35.42 | -0.59 | -1.6% | ¥36.46 | ¥36.55 | ¥35.04 | 5,656,481 | |
| ¥36.01 | +0.60 | +1.7% | ¥35.06 | ¥36.47 | ¥34.76 | 7,344,879 | |
| ¥35.41 | -0.63 | -1.7% | ¥36.07 | ¥36.14 | ¥35.01 | 5,440,446 | |
| ¥36.04 | -0.09 | -0.2% | ¥34.99 | ¥36.16 | ¥34.99 | 5,329,744 | |
| ¥36.13 | -0.58 | -1.6% | ¥36.69 | ¥37.07 | ¥36.02 | 7,089,487 | |
| ¥36.71 | +1.16 | +3.3% | ¥35.80 | ¥36.80 | ¥35.54 | 8,107,754 | |
| ¥35.55 | -0.25 | -0.7% | ¥36.10 | ¥36.10 | ¥34.96 | 4,914,038 | |
| ¥35.80 | +0.90 | +2.6% | ¥34.41 | ¥36.20 | ¥34.14 | 7,024,491 | |
| ¥34.90 | -1.01 | -2.8% | ¥35.85 | ¥36.13 | ¥34.06 | 6,591,548 | |
| ¥35.91 | +0.57 | +1.6% | ¥34.85 | ¥36.46 | ¥34.73 | 7,670,705 | |
| ¥35.34 | +1.32 | +3.9% | ¥34.66 | ¥36.08 | ¥34.55 | 8,825,088 | |
| ¥34.02 | -2.71 | -7.4% | ¥35.92 | ¥35.99 | ¥34.02 | 7,716,898 | |
| ¥36.73 | -0.67 | -1.8% | ¥37.29 | ¥37.40 | ¥36.01 | 9,642,397 | |
| ¥37.40 | +1.25 | +3.5% | ¥36.22 | ¥38.07 | ¥35.90 | 11,477,402 | |
| ¥36.15 | +0.47 | +1.3% | ¥35.71 | ¥36.30 | ¥35.54 | 6,610,007 | |
| ¥35.68 | -0.71 | -2.0% | ¥36.68 | ¥36.93 | ¥35.60 | 8,396,087 | |
| ¥36.39 | +1.20 | +3.4% | ¥35.60 | ¥36.78 | ¥35.09 | 8,757,219 | |
| ¥35.19 | -0.07 | -0.2% | ¥35.16 | ¥35.55 | ¥34.71 | 5,318,558 | |
| ¥35.26 | -0.71 | -2.0% | ¥36.24 | ¥36.30 | ¥34.89 | 6,406,055 | |
| ¥35.97 | +0.33 | +0.9% | ¥35.65 | ¥36.13 | ¥34.84 | 7,591,074 | |
| ¥35.64 | +0.01 | 0.0% | ¥35.30 | ¥36.19 | ¥35.01 | 7,318,130 | |
| ¥35.63 | +0.53 | +1.5% | ¥34.29 | ¥35.95 | ¥34.22 | 9,839,360 |
- Ticker
- Shenzhen:300913
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Zhejiang Zhaolong Interconnect Technology Plans To Invest 1.1 Billion Yuan In Project
Latest news
Zhejiang Zhaolong Interconnect Technology Plans To Invest 1.1 Billion Yuan In Project
Apr 27, 2026
Closed ¥52.88 (-2.5%) on Apr 28, 2026
All Zhejiang Zhaolong Interconnect Technology Co. Limited news
Zhejiang Zhaolong Interconnect Technology Co. Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Zhaolong Interconnect Technology Co. Limited.