Stock listing
Shenzhen:300910 Xinxiang Richful Lube Additive Co., Ltd. (瑞丰新材) 股价
Follow Xinxiang Richful Lube Additive Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300910
¥20.88 CNY -0.30 (-1.4%)
Close on Oct 30, 2026
- Day range
- ¥20.85 – ¥21.46 CNYOct 30, 2026
- Volume
- 5.42M sharesOct 30, 2026
- Market cap
- ¥8.00B CNYAt the close on Oct 30, 2026 · price × 383.0M shares outstanding
- 52-week range
- ¥20.85 – ¥51.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥145.0M CNYMedian day 4.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300910 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.88 | -0.30 | -1.4% | ¥20.99 | ¥21.46 | ¥20.85 | 5,420,336 | |
| ¥21.18 | -0.70 | -3.2% | ¥21.66 | ¥21.72 | ¥21.18 | 5,715,317 | |
| ¥21.88 | -0.20 | -0.9% | ¥21.89 | ¥22.15 | ¥21.50 | 9,182,339 | |
| ¥22.08 | -3.04 | -12.1% | ¥23.12 | ¥23.55 | ¥22.02 | 12,136,126 | |
| ¥25.12 | -0.24 | -0.9% | ¥25.48 | ¥25.48 | ¥24.93 | 3,624,604 | |
| ¥25.36 | +0.27 | +1.1% | ¥24.84 | ¥25.59 | ¥24.47 | 5,250,008 | |
| ¥25.09 | -0.53 | -2.1% | ¥25.68 | ¥25.68 | ¥25.05 | 3,730,710 | |
| ¥25.62 | -1.46 | -5.4% | ¥26.47 | ¥27.29 | ¥25.50 | 6,773,040 | |
| ¥27.08 | -0.17 | -0.6% | ¥27.06 | ¥27.56 | ¥26.89 | 3,167,491 | |
| ¥27.25 | +0.71 | +2.7% | ¥26.47 | ¥27.36 | ¥26.18 | 4,111,556 | |
| ¥26.54 | +0.23 | +0.9% | ¥26.47 | ¥26.85 | ¥26.21 | 2,444,225 | |
| ¥26.31 | -0.57 | -2.1% | ¥26.55 | ¥26.67 | ¥26.15 | 2,772,546 | |
| ¥26.88 | -0.03 | -0.1% | ¥26.89 | ¥27.21 | ¥26.50 | 3,188,630 | |
| ¥26.91 | -0.67 | -2.4% | ¥27.31 | ¥27.31 | ¥26.81 | 3,859,100 | |
| ¥27.58 | +0.13 | +0.5% | ¥27.34 | ¥28.01 | ¥27.22 | 3,980,011 | |
| ¥27.45 | +0.03 | +0.1% | ¥27.35 | ¥27.78 | ¥27.06 | 3,716,470 | |
| ¥27.42 | -0.60 | -2.1% | ¥27.91 | ¥28.06 | ¥27.31 | 3,673,190 | |
| ¥28.02 | -0.07 | -0.2% | ¥28.09 | ¥28.34 | ¥27.89 | 2,449,690 | |
| ¥28.09 | +0.80 | +2.9% | ¥27.23 | ¥28.13 | ¥27.08 | 4,329,336 | |
| ¥27.29 | -0.42 | -1.5% | ¥27.71 | ¥27.74 | ¥26.92 | 3,794,000 | |
| ¥27.71 | -0.61 | -2.2% | ¥28.22 | ¥28.30 | ¥27.54 | 3,643,830 | |
| ¥28.32 | +0.10 | +0.4% | ¥28.20 | ¥28.49 | ¥28.12 | 3,218,833 | |
| ¥28.22 | -0.23 | -0.8% | ¥28.46 | ¥28.70 | ¥28.04 | 4,518,945 | |
| ¥28.45 | +0.69 | +2.5% | ¥27.68 | ¥28.62 | ¥27.68 | 5,352,776 | |
| ¥27.76 | +0.47 | +1.7% | ¥27.41 | ¥28.18 | ¥27.37 | 4,807,205 | |
| ¥27.29 | -0.37 | -1.3% | ¥27.52 | ¥27.93 | ¥27.21 | 3,800,005 | |
| ¥27.66 | +0.23 | +0.8% | ¥27.48 | ¥28.08 | ¥27.48 | 4,494,755 | |
| ¥27.43 | -0.34 | -1.2% | ¥27.66 | ¥28.09 | ¥27.37 | 3,218,010 | |
| ¥27.77 | -0.01 | 0.0% | ¥27.50 | ¥27.83 | ¥26.91 | 5,693,005 | |
| ¥27.78 | -0.82 | -2.9% | ¥28.29 | ¥28.64 | ¥27.39 | 5,405,104 | |
| ¥28.60 | -0.14 | -0.5% | ¥28.74 | ¥29.19 | ¥28.41 | 4,206,784 | |
| ¥28.74 | -0.44 | -1.5% | ¥29.20 | ¥29.30 | ¥28.56 | 4,720,920 | |
| ¥29.18 | -0.93 | -3.1% | ¥30.10 | ¥30.20 | ¥29.08 | 5,992,048 | |
| ¥30.11 | +0.62 | +2.1% | ¥29.30 | ¥30.25 | ¥29.30 | 6,507,721 | |
| ¥29.49 | -0.78 | -2.6% | ¥30.28 | ¥30.38 | ¥29.41 | 6,498,602 | |
| ¥30.27 | +0.50 | +1.7% | ¥29.70 | ¥30.50 | ¥29.70 | 7,842,472 | |
| ¥29.77 | 0.00 | 0.0% | ¥29.46 | ¥30.27 | ¥29.37 | 6,599,987 | |
| ¥29.77 | +0.55 | +1.9% | ¥29.00 | ¥30.24 | ¥28.91 | 10,148,327 | |
| ¥29.22 | +0.46 | +1.6% | ¥28.85 | ¥29.38 | ¥28.30 | 8,377,241 | |
| ¥28.76 | +1.18 | +4.3% | ¥27.58 | ¥29.29 | ¥27.55 | 12,328,686 | |
| ¥27.58 | +0.30 | +1.1% | ¥27.20 | ¥27.80 | ¥27.04 | 11,769,858 | |
| ¥27.28 | +1.89 | +7.4% | ¥27.81 | ¥27.98 | ¥26.41 | 20,477,059 | |
| ¥25.39 | +0.13 | +0.5% | ¥25.08 | ¥25.46 | ¥25.08 | 2,962,763 | |
| ¥25.26 | +0.11 | +0.4% | ¥25.25 | ¥25.50 | ¥25.02 | 4,202,157 | |
| ¥25.15 | -1.31 | -5.0% | ¥26.60 | ¥26.60 | ¥25.15 | 7,602,283 | |
| ¥26.46 | 0.00 | 0.0% | ¥26.47 | ¥27.00 | ¥26.40 | 4,009,251 | |
| ¥26.46 | -0.54 | -2.0% | ¥26.77 | ¥27.05 | ¥26.34 | 5,660,733 | |
| ¥27.00 | -0.13 | -0.5% | ¥27.09 | ¥27.29 | ¥26.90 | 4,299,090 | |
| ¥27.13 | -0.65 | -2.3% | ¥27.74 | ¥27.86 | ¥26.96 | 7,027,552 | |
| ¥27.78 | -0.48 | -1.7% | ¥28.26 | ¥28.40 | ¥27.75 | 3,059,823 | |
| ¥28.26 | -0.67 | -2.3% | ¥29.05 | ¥29.07 | ¥28.10 | 4,570,091 | |
| ¥28.93 | -0.12 | -0.4% | ¥29.00 | ¥29.14 | ¥28.85 | 2,992,081 | |
| ¥29.05 | -0.33 | -1.1% | ¥29.39 | ¥29.65 | ¥28.96 | 3,976,668 | |
| ¥29.38 | +0.23 | +0.8% | ¥29.15 | ¥29.49 | ¥29.01 | 4,313,466 | |
| ¥29.15 | -0.16 | -0.5% | ¥29.26 | ¥29.42 | ¥28.96 | 3,480,061 | |
| ¥29.31 | -0.21 | -0.7% | ¥29.52 | ¥30.04 | ¥29.08 | 3,512,879 | |
| ¥29.52 | -0.08 | -0.3% | ¥29.60 | ¥29.67 | ¥29.25 | 3,521,990 | |
| ¥29.60 | -0.33 | -1.1% | ¥30.08 | ¥30.16 | ¥29.48 | 3,275,890 | |
| ¥29.93 | +0.01 | 0.0% | ¥30.06 | ¥30.15 | ¥29.70 | 2,202,570 | |
| ¥29.92 | -0.39 | -1.3% | ¥30.02 | ¥30.40 | ¥29.86 | 3,890,436 | |
| ¥30.31 | +0.49 | +1.6% | ¥29.58 | ¥30.53 | ¥29.38 | 6,130,230 |
- Ticker
- Shenzhen:300910
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Xinxiang Richful Lube Additive Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in all · newest Oct 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Xinxiang Richful Lube Additive Co., Ltd.