Stock listing
Shenzhen:300909 Shenzhen Hui Chuang Da Technology Co., Ltd. (汇创达) 股价
Follow Shenzhen Hui Chuang Da Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300909
¥45.30 CNY -0.68 (-1.5%)
Close on Oct 30, 2026
- Day range
- ¥43.75 – ¥48.00 CNYOct 30, 2026
- Volume
- 3.19M sharesOct 30, 2026
- Market cap
- ¥7.84B CNYAt the close on Oct 30, 2026 · price × 173.0M shares outstanding
- 52-week range
- ¥35.45 – ¥67.73 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥252.4M CNYMedian day 3.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300909 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.30 | -0.68 | -1.5% | ¥44.79 | ¥48.00 | ¥43.75 | 3,190,050 | |
| ¥45.98 | -0.97 | -2.1% | ¥46.63 | ¥47.25 | ¥45.66 | 2,247,479 | |
| ¥46.95 | +1.65 | +3.6% | ¥45.20 | ¥47.56 | ¥45.00 | 2,668,750 | |
| ¥45.30 | -4.07 | -8.2% | ¥48.81 | ¥49.98 | ¥45.13 | 3,235,450 | |
| ¥49.37 | -1.45 | -2.9% | ¥48.81 | ¥51.38 | ¥48.80 | 3,022,021 | |
| ¥50.82 | +2.07 | +4.2% | ¥50.50 | ¥51.36 | ¥46.60 | 4,744,900 | |
| ¥48.75 | -3.93 | -7.5% | ¥50.50 | ¥52.83 | ¥48.75 | 3,890,491 | |
| ¥52.68 | +1.85 | +3.6% | ¥51.35 | ¥52.69 | ¥50.60 | 3,482,234 | |
| ¥50.83 | +1.59 | +3.2% | ¥50.50 | ¥52.94 | ¥48.52 | 3,949,734 | |
| ¥49.24 | +0.20 | +0.4% | ¥49.00 | ¥49.79 | ¥46.14 | 3,073,329 | |
| ¥49.04 | -0.01 | 0.0% | ¥50.50 | ¥51.00 | ¥48.64 | 3,628,437 | |
| ¥49.05 | -3.44 | -6.6% | ¥50.30 | ¥51.79 | ¥49.01 | 4,212,842 | |
| ¥52.49 | +0.41 | +0.8% | ¥51.56 | ¥53.40 | ¥51.00 | 4,433,950 | |
| ¥52.08 | +2.33 | +4.7% | ¥48.76 | ¥52.98 | ¥46.67 | 7,773,450 | |
| ¥49.75 | -4.16 | -7.7% | ¥53.56 | ¥53.56 | ¥49.50 | 5,745,937 | |
| ¥53.91 | -4.97 | -8.4% | ¥58.01 | ¥58.87 | ¥51.00 | 9,624,583 | |
| ¥58.88 | -2.09 | -3.4% | ¥61.77 | ¥65.00 | ¥55.45 | 15,354,189 | |
| ¥60.97 | -5.46 | -8.2% | ¥66.43 | ¥67.73 | ¥60.31 | 10,997,482 | |
| ¥66.43 | +5.23 | +8.5% | ¥60.10 | ¥66.79 | ¥59.57 | 6,385,990 | |
| ¥61.20 | -3.51 | -5.4% | ¥66.00 | ¥66.87 | ¥61.10 | 6,119,860 | |
| ¥64.71 | +1.24 | +2.0% | ¥64.22 | ¥66.62 | ¥63.65 | 5,861,985 | |
| ¥63.47 | -1.81 | -2.8% | ¥65.60 | ¥66.66 | ¥63.35 | 4,233,150 | |
| ¥65.28 | +0.02 | 0.0% | ¥65.01 | ¥66.87 | ¥64.50 | 5,125,054 | |
| ¥65.26 | +5.78 | +9.7% | ¥60.00 | ¥67.33 | ¥60.00 | 11,253,085 | |
| ¥59.48 | -0.22 | -0.4% | ¥59.83 | ¥60.72 | ¥58.65 | 2,781,788 | |
| ¥59.70 | +0.06 | +0.1% | ¥59.21 | ¥61.02 | ¥59.20 | 3,611,250 | |
| ¥59.64 | +0.47 | +0.8% | ¥59.18 | ¥60.17 | ¥58.56 | 3,307,721 | |
| ¥59.17 | -0.24 | -0.4% | ¥59.55 | ¥60.60 | ¥58.45 | 2,627,051 | |
| ¥59.41 | +1.26 | +2.2% | ¥57.99 | ¥61.50 | ¥56.79 | 4,625,970 | |
| ¥58.15 | +0.02 | 0.0% | ¥57.37 | ¥58.58 | ¥55.50 | 3,309,492 | |
| ¥58.13 | -0.75 | -1.3% | ¥58.50 | ¥59.17 | ¥57.63 | 2,207,700 | |
| ¥58.88 | +0.01 | 0.0% | ¥59.06 | ¥59.49 | ¥58.02 | 2,266,100 | |
| ¥58.87 | +2.37 | +4.2% | ¥56.50 | ¥59.70 | ¥55.79 | 4,670,572 | |
| ¥56.50 | +0.74 | +1.3% | ¥55.59 | ¥57.17 | ¥55.09 | 2,850,735 | |
| ¥55.76 | -1.77 | -3.1% | ¥58.38 | ¥58.67 | ¥55.11 | 2,992,100 | |
| ¥57.53 | -0.78 | -1.3% | ¥59.10 | ¥59.41 | ¥54.22 | 4,919,400 | |
| ¥58.31 | -0.08 | -0.1% | ¥57.80 | ¥58.84 | ¥56.67 | 3,043,574 | |
| ¥58.39 | -0.93 | -1.6% | ¥59.97 | ¥60.15 | ¥57.07 | 4,220,050 | |
| ¥59.32 | +4.74 | +8.7% | ¥53.97 | ¥59.78 | ¥53.51 | 5,794,901 | |
| ¥54.58 | -1.48 | -2.6% | ¥56.22 | ¥56.65 | ¥54.50 | 3,034,400 | |
| ¥56.06 | +0.64 | +1.2% | ¥55.42 | ¥56.69 | ¥54.70 | 2,994,800 | |
| ¥55.42 | +0.52 | +0.9% | ¥55.77 | ¥55.77 | ¥53.60 | 3,506,550 | |
| ¥54.90 | +1.41 | +2.6% | ¥51.80 | ¥55.47 | ¥51.20 | 5,589,272 | |
| ¥53.49 | -1.30 | -2.4% | ¥54.01 | ¥54.99 | ¥51.98 | 4,060,450 | |
| ¥54.79 | -0.96 | -1.7% | ¥55.19 | ¥55.40 | ¥52.20 | 4,707,527 | |
| ¥55.75 | +2.40 | +4.5% | ¥54.50 | ¥57.50 | ¥53.30 | 6,250,282 | |
| ¥53.35 | -4.60 | -7.9% | ¥57.70 | ¥57.70 | ¥52.82 | 8,737,050 | |
| ¥57.95 | +3.46 | +6.3% | ¥54.49 | ¥58.10 | ¥54.04 | 4,724,922 | |
| ¥54.49 | +0.17 | +0.3% | ¥54.00 | ¥55.09 | ¥52.81 | 4,711,100 | |
| ¥54.32 | +2.67 | +5.2% | ¥52.03 | ¥54.50 | ¥51.67 | 4,403,950 | |
| ¥51.65 | -0.40 | -0.8% | ¥52.75 | ¥53.39 | ¥51.60 | 3,097,100 | |
| ¥52.05 | +0.14 | +0.3% | ¥52.07 | ¥52.94 | ¥51.71 | 2,384,650 | |
| ¥51.91 | +1.68 | +3.3% | ¥50.00 | ¥53.19 | ¥49.63 | 4,620,931 | |
| ¥50.23 | +0.08 | +0.2% | ¥51.00 | ¥51.00 | ¥48.40 | 3,162,770 | |
| ¥50.15 | +1.87 | +3.9% | ¥48.68 | ¥50.50 | ¥46.71 | 5,486,504 | |
| ¥48.28 | +3.17 | +7.0% | ¥44.30 | ¥48.50 | ¥44.01 | 5,003,320 | |
| ¥45.11 | +2.10 | +4.9% | ¥42.77 | ¥45.31 | ¥42.39 | 3,581,150 | |
| ¥43.01 | +2.35 | +5.8% | ¥40.68 | ¥43.68 | ¥40.35 | 2,716,880 | |
| ¥40.66 | +0.20 | +0.5% | ¥40.33 | ¥41.78 | ¥40.01 | 2,279,800 | |
| ¥40.46 | +2.07 | +5.4% | ¥40.18 | ¥42.56 | ¥40.13 | 3,385,350 | |
| ¥38.39 | -2.41 | -5.9% | ¥41.39 | ¥41.39 | ¥38.02 | 3,244,095 |
- Ticker
- Shenzhen:300909
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Hui Chuang Da Technology Co., Ltd.