Stock listing

Shenzhen:300908 Zhongjing Food Co., Ltd. (仲景食品) 股价

Follow Zhongjing Food Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300908

¥18.11 CNY -0.35 (-1.9%)

Close on Nov 4, 2026

Past year -11.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥17.84 – ¥18.57 CNYNov 4, 2026
Volume
5.52M sharesNov 4, 2026
Market cap
¥3.83B CNYAt the close on Nov 4, 2026 · price × 211.7M shares outstanding
52-week range
¥14.88 – ¥21.76 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥72.17M CNYMedian day 3.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhongjing Food Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300908 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.11-0.35-1.9%¥18.38¥18.57¥17.845,520,236
¥18.46-0.03-0.2%¥18.29¥18.58¥18.204,468,131
¥18.49+0.12+0.7%¥18.29¥18.97¥17.887,757,480
¥18.37+0.66+3.7%¥17.59¥18.80¥17.496,336,744
¥17.71-0.32-1.8%¥17.98¥18.35¥17.713,279,269
¥18.03+0.03+0.2%¥17.90¥18.15¥17.813,233,247
¥18.00-0.51-2.8%¥18.35¥18.68¥17.994,017,799
¥18.51-0.15-0.8%¥18.47¥18.93¥18.326,068,435
¥18.66+1.17+6.7%¥17.59¥19.47¥17.508,442,690
¥17.49-0.77-4.2%¥17.47¥18.28¥17.473,014,962
¥18.26-0.01-0.1%¥18.49¥18.55¥17.854,657,396
¥18.27+1.21+7.1%¥18.21¥18.80¥18.128,789,646
¥17.06-0.25-1.4%¥17.47¥17.54¥16.931,581,033
¥17.31-0.09-0.5%¥17.50¥17.70¥17.201,755,648
¥17.40-0.17-1.0%¥17.36¥17.78¥17.361,375,268
¥17.57-0.09-0.5%¥17.66¥17.84¥17.561,278,713
¥17.66-0.11-0.6%¥17.74¥17.77¥17.381,486,208
¥17.77-0.19-1.1%¥18.00¥18.08¥17.552,602,464
¥17.96+0.42+2.4%¥17.50¥17.97¥17.372,731,414
¥17.54+0.31+1.8%¥17.19¥17.66¥17.192,668,949
¥17.23+0.35+2.1%¥16.89¥17.28¥16.891,725,195
¥16.88-0.39-2.3%¥17.28¥17.29¥16.822,127,601
¥17.27+0.38+2.2%¥16.99¥17.38¥16.952,556,479
¥16.89-0.30-1.7%¥17.16¥17.19¥16.831,418,063
¥17.19+0.10+0.6%¥17.11¥17.27¥17.011,293,253
¥17.09-0.03-0.2%¥17.12¥17.29¥17.061,229,723
¥17.12+0.32+1.9%¥16.80¥17.17¥16.671,873,271
¥16.80+0.16+1.0%¥16.71¥16.98¥16.711,370,770
¥16.64-0.08-0.5%¥16.76¥16.76¥16.401,504,909
¥16.72+0.12+0.7%¥16.62¥16.73¥16.371,016,267
¥16.60-0.30-1.8%¥16.98¥16.98¥16.551,389,832
¥16.90-0.21-1.2%¥17.00¥17.18¥16.881,438,354
¥17.11-0.469-2.7%¥17.47¥17.55¥17.042,667,156
¥17.58-0.276-1.5%¥17.72¥17.97¥17.542,551,172
¥17.86-0.20-1.1%¥18.00¥18.00¥17.752,769,828
¥18.06+0.097+0.5%¥17.88¥18.14¥17.863,699,196
¥17.96+0.324+1.8%¥17.81¥18.13¥17.724,200,060
¥17.63+0.221+1.3%¥17.50¥17.79¥17.382,965,644
¥17.41-0.221-1.3%¥17.69¥17.72¥17.392,817,237
¥17.63-0.103-0.6%¥17.59¥17.74¥17.453,259,733
¥17.74+0.283+1.6%¥17.46¥17.90¥17.404,591,035
¥17.46-0.193-1.1%¥17.56¥17.74¥17.393,904,474
¥17.65+0.366+2.1%¥17.38¥17.91¥17.345,469,792
¥17.28+0.138+0.8%¥17.14¥17.45¥17.043,176,627
¥17.14-0.083-0.5%¥17.10¥17.37¥17.033,237,461
¥17.23-0.0070.0%¥17.03¥17.31¥16.983,870,533
¥17.23+0.331+2.0%¥16.88¥17.25¥16.804,562,290
¥16.90-0.338-2.0%¥17.10¥17.19¥16.744,523,355
¥17.24+0.255+1.5%¥17.24¥17.34¥16.996,122,354
¥16.99-1.483-8.0%¥18.11¥18.44¥16.9612,077,694
¥18.47+0.924+5.3%¥18.11¥19.28¥17.8518,095,862
¥17.54+0.097+0.6%¥17.45¥17.63¥17.267,938,537
¥17.45+0.152+0.9%¥17.28¥18.25¥16.989,582,895
¥17.30+0.11+0.6%¥17.06¥17.57¥17.035,313,972
¥17.19+0.097+0.6%¥17.03¥17.30¥16.944,510,416
¥17.09-0.124-0.7%¥17.58¥17.63¥16.857,468,456
¥17.21+0.786+4.8%¥16.54¥18.07¥16.548,941,498
¥16.43-0.014-0.1%¥16.37¥16.45¥16.122,889,263
¥16.440.000.0%¥16.70¥16.74¥16.272,971,082
¥16.44-0.152-0.9%¥16.54¥16.65¥16.352,473,526
¥16.59-0.041-0.2%¥16.59¥16.79¥16.433,075,270
Ticker
Shenzhen:300908
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

Zhongjing Food Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Zhongjing Food Co., Ltd.