Stock listing

Shenzhen:300906 Jiangxi Everbright Measurement & Control Technology Co., Ltd. (日月明) 股价

Follow Jiangxi Everbright Measurement & Control Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300906

¥24.34 CNY -0.62 (-2.5%)

Close on Nov 3, 2026

Past year -31.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥23.98 – ¥25.36 CNYNov 3, 2026
Volume: 976,920 sharesNov 3, 2026
Market cap: ¥1.95B CNYAt the close on Nov 3, 2026 · price × 80.00M shares outstanding
52-week range: ¥20.71 – ¥39.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥44.05M CNYMedian day 1.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300906 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥24.34	-0.62	-2.5%	¥24.72	¥25.36	¥23.98	976,920
Mon, Nov 2	¥24.96	+0.01	0.0%	¥25.54	¥25.72	¥23.63	1,600,000
Fri, Oct 30	¥24.95	-1.15	-4.4%	¥25.54	¥26.39	¥24.95	1,171,557
Thu, Oct 29	¥26.10	-0.78	-2.9%	¥26.66	¥26.99	¥26.00	825,900
Wed, Oct 28	¥26.88	+0.84	+3.2%	¥26.67	¥27.00	¥26.15	1,054,200
Tue, Oct 27	¥26.04	-1.18	-4.3%	¥27.85	¥28.23	¥26.03	1,478,300
Mon, Oct 26	¥27.22	-0.98	-3.5%	¥27.85	¥28.30	¥27.00	1,189,400
Fri, Oct 23	¥28.20	+0.41	+1.5%	¥27.85	¥28.37	¥26.03	1,942,165
Thu, Oct 22	¥27.79	-0.89	-3.1%	¥28.68	¥29.22	¥27.50	1,146,603
Wed, Oct 21	¥28.68	-0.01	0.0%	¥28.82	¥29.25	¥28.28	1,249,412
Tue, Oct 20	¥28.69	+0.62	+2.2%	¥28.18	¥29.02	¥27.64	1,418,019
Mon, Oct 19	¥28.07	-0.68	-2.4%	¥28.43	¥28.88	¥27.24	1,714,800
Fri, Oct 16	¥28.75	-0.54	-1.8%	¥29.49	¥29.79	¥28.58	2,006,488
Thu, Oct 15	¥29.29	+0.07	+0.2%	¥28.60	¥30.06	¥28.38	2,928,040
Wed, Oct 14	¥29.22	+0.57	+2.0%	¥28.41	¥29.89	¥27.80	2,667,500
Tue, Oct 13	¥28.65	+1.96	+7.3%	¥26.56	¥29.47	¥25.85	2,993,072
Mon, Oct 12	¥26.69	-0.94	-3.4%	¥27.73	¥27.76	¥26.68	746,661
Fri, Oct 9	¥27.63	-0.15	-0.5%	¥27.79	¥27.79	¥26.41	1,077,100
Thu, Oct 8	¥27.78	-0.18	-0.6%	¥27.97	¥28.67	¥27.56	1,132,100
Wed, Sep 30	¥27.96	-0.61	-2.1%	¥28.73	¥28.83	¥27.73	593,600
Tue, Sep 29	¥28.57	+0.41	+1.5%	¥28.16	¥28.68	¥27.88	976,757
Mon, Sep 28	¥28.16	-0.64	-2.2%	¥28.72	¥28.78	¥27.73	930,714
Thu, Sep 24	¥28.80	-0.01	0.0%	¥28.93	¥29.07	¥28.30	876,100
Wed, Sep 23	¥28.81	-0.16	-0.6%	¥29.00	¥29.00	¥28.44	855,800
Tue, Sep 22	¥28.97	+0.05	+0.2%	¥29.21	¥29.38	¥28.77	818,157
Mon, Sep 21	¥28.92	+0.31	+1.1%	¥28.76	¥29.09	¥28.45	882,588
Fri, Sep 18	¥28.61	+0.28	+1.0%	¥28.55	¥28.84	¥28.13	750,600
Thu, Sep 17	¥28.33	+0.32	+1.1%	¥27.89	¥28.38	¥27.71	630,900
Wed, Sep 16	¥28.01	+0.37	+1.3%	¥27.53	¥28.12	¥27.32	824,000
Tue, Sep 15	¥27.64	-0.87	-3.1%	¥28.27	¥29.25	¥27.56	1,030,200
Mon, Sep 14	¥28.51	+0.37	+1.3%	¥28.76	¥29.50	¥28.21	1,107,542
Fri, Sep 11	¥28.14	-0.91	-3.1%	¥31.39	¥31.39	¥27.50	1,400,300
Thu, Sep 10	¥29.05	-1.00	-3.3%	¥30.20	¥30.64	¥29.01	1,100,534
Wed, Sep 9	¥30.05	+0.68	+2.3%	¥29.19	¥30.16	¥28.88	1,182,235
Tue, Sep 8	¥29.37	-0.06	-0.2%	¥29.40	¥29.60	¥29.05	903,600
Mon, Sep 7	¥29.43	-0.31	-1.0%	¥29.79	¥29.98	¥29.20	1,156,757
Fri, Sep 4	¥29.74	-0.90	-2.9%	¥30.73	¥31.07	¥29.61	1,337,200
Thu, Sep 3	¥30.64	-0.65	-2.1%	¥31.47	¥31.71	¥30.00	1,518,836
Wed, Sep 2	¥31.29	-0.36	-1.1%	¥32.19	¥32.19	¥31.10	905,209
Tue, Sep 1	¥31.65	-0.21	-0.7%	¥31.76	¥32.31	¥31.35	1,158,700
Mon, Aug 31	¥31.86	+0.92	+3.0%	¥30.64	¥31.95	¥30.23	1,301,288
Fri, Aug 28	¥30.94	-0.59	-1.9%	¥31.54	¥31.54	¥30.57	3,044,900
Thu, Aug 27	¥31.53	-0.42	-1.3%	¥32.17	¥32.40	¥31.23	2,753,302
Wed, Aug 26	¥31.95	-0.35	-1.1%	¥31.98	¥32.97	¥31.75	2,838,140
Tue, Aug 25	¥32.30	+1.32	+4.3%	¥31.02	¥33.39	¥29.90	3,820,426
Mon, Aug 24	¥30.98	+0.40	+1.3%	¥30.41	¥31.55	¥30.05	3,233,147
Fri, Aug 21	¥30.58	-0.16	-0.5%	¥30.32	¥34.12	¥29.90	4,966,179
Thu, Aug 20	¥30.74	+1.81	+6.3%	¥28.89	¥31.13	¥28.45	3,023,053
Wed, Aug 19	¥28.93	+0.52	+1.8%	¥28.12	¥29.60	¥28.01	2,201,594
Tue, Aug 18	¥28.41	+0.77	+2.8%	¥27.61	¥28.44	¥27.47	1,184,344
Mon, Aug 17	¥27.64	+0.47	+1.7%	¥27.30	¥27.82	¥26.95	825,200
Fri, Aug 14	¥27.17	-0.17	-0.6%	¥27.37	¥27.53	¥27.02	567,400
Thu, Aug 13	¥27.34	-0.57	-2.0%	¥28.00	¥28.00	¥27.31	721,100
Wed, Aug 12	¥27.91	+0.34	+1.2%	¥27.62	¥28.25	¥27.39	1,030,021
Tue, Aug 11	¥27.57	-0.55	-2.0%	¥27.69	¥27.95	¥26.92	1,589,469
Mon, Aug 10	¥28.12	+2.01	+7.7%	¥26.47	¥28.29	¥26.26	2,232,049
Fri, Aug 7	¥26.11	-0.02	-0.1%	¥26.00	¥26.28	¥25.53	1,429,969
Thu, Aug 6	¥26.13	-0.05	-0.2%	¥26.03	¥26.50	¥25.62	1,188,500
Wed, Aug 5	¥26.18	+0.24	+0.9%	¥25.94	¥26.59	¥25.91	1,453,100
Tue, Aug 4	¥25.94	+0.33	+1.3%	¥25.71	¥26.29	¥25.65	1,652,069
Mon, Aug 3	¥25.61	+0.48	+1.9%	¥26.00	¥26.00	¥25.11	1,606,800

Ticker: Shenzhen:300906
Asset type: Stock
Exchange: Shenzhen
Currency: CNY