Stock listing
Shenzhen:300905 Poly Plastic Masterbatch (SuZhou) Co., Ltd. (宝丽迪) 股价
Follow Poly Plastic Masterbatch (SuZhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300905
¥27.28 CNY -1.03 (-3.6%)
Close on Oct 30, 2026
- Day range
- ¥27.27 – ¥29.02 CNYOct 30, 2026
- Volume
- 4.81M sharesOct 30, 2026
- Market cap
- ¥4.92B CNYAt the close on Oct 30, 2026 · price × 180.2M shares outstanding
- 52-week range
- ¥27.27 – ¥83.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥273.6M CNYMedian day 6.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300905 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.28 | -1.03 | -3.6% | ¥29.02 | ¥29.02 | ¥27.27 | 4,807,109 | |
| ¥28.31 | -1.11 | -3.8% | ¥29.39 | ¥29.40 | ¥28.29 | 4,099,435 | |
| ¥29.42 | +0.80 | +2.8% | ¥29.39 | ¥29.78 | ¥28.64 | 4,413,895 | |
| ¥28.62 | -1.47 | -4.9% | ¥30.24 | ¥30.50 | ¥28.62 | 4,591,300 | |
| ¥30.09 | -0.28 | -0.9% | ¥29.90 | ¥30.66 | ¥29.61 | 5,868,607 | |
| ¥30.37 | +0.47 | +1.6% | ¥29.39 | ¥30.50 | ¥27.70 | 8,554,591 | |
| ¥29.90 | -0.90 | -2.9% | ¥31.30 | ¥31.72 | ¥29.90 | 5,738,251 | |
| ¥30.80 | -0.59 | -1.9% | ¥32.30 | ¥32.50 | ¥30.61 | 6,669,861 | |
| ¥31.39 | +0.95 | +3.1% | ¥30.24 | ¥31.74 | ¥30.00 | 6,373,300 | |
| ¥30.44 | -0.08 | -0.3% | ¥30.09 | ¥30.68 | ¥29.02 | 7,870,795 | |
| ¥30.52 | -1.08 | -3.4% | ¥32.30 | ¥32.50 | ¥30.26 | 9,899,722 | |
| ¥31.60 | -3.28 | -9.4% | ¥33.32 | ¥33.80 | ¥31.27 | 13,398,031 | |
| ¥34.88 | -2.10 | -5.7% | ¥36.99 | ¥39.50 | ¥34.61 | 16,022,105 | |
| ¥36.98 | -0.53 | -1.4% | ¥36.89 | ¥37.56 | ¥35.58 | 7,938,868 | |
| ¥37.51 | -2.21 | -5.6% | ¥38.76 | ¥39.40 | ¥37.21 | 10,503,836 | |
| ¥39.72 | -2.16 | -5.2% | ¥41.53 | ¥41.71 | ¥39.23 | 15,729,554 | |
| ¥41.88 | +0.39 | +0.9% | ¥42.36 | ¥42.98 | ¥41.01 | 16,324,370 | |
| ¥41.49 | +3.44 | +9.0% | ¥38.44 | ¥41.80 | ¥37.66 | 17,793,549 | |
| ¥38.05 | +3.08 | +8.8% | ¥35.05 | ¥39.26 | ¥34.80 | 12,246,221 | |
| ¥34.97 | -2.53 | -6.7% | ¥37.43 | ¥37.70 | ¥34.80 | 7,468,655 | |
| ¥37.50 | -1.03 | -2.7% | ¥38.53 | ¥39.20 | ¥37.48 | 6,373,168 | |
| ¥38.53 | -0.56 | -1.4% | ¥39.00 | ¥39.26 | ¥38.32 | 8,252,423 | |
| ¥39.09 | +0.33 | +0.9% | ¥38.71 | ¥40.18 | ¥38.70 | 13,560,363 | |
| ¥38.76 | +0.28 | +0.7% | ¥38.57 | ¥39.19 | ¥38.13 | 9,432,060 | |
| ¥38.48 | -0.10 | -0.3% | ¥38.68 | ¥39.14 | ¥38.13 | 11,014,081 | |
| ¥38.58 | -1.32 | -3.3% | ¥39.80 | ¥39.86 | ¥38.01 | 13,522,158 | |
| ¥39.90 | -0.65 | -1.6% | ¥40.56 | ¥40.91 | ¥39.11 | 19,202,871 | |
| ¥40.55 | +5.45 | +15.5% | ¥35.10 | ¥42.12 | ¥34.91 | 24,454,724 | |
| ¥35.10 | +1.67 | +5.0% | ¥33.12 | ¥35.59 | ¥33.10 | 4,896,855 | |
| ¥33.43 | -0.63 | -1.8% | ¥34.00 | ¥34.00 | ¥32.61 | 3,620,192 | |
| ¥34.06 | -1.08 | -3.1% | ¥35.00 | ¥35.13 | ¥34.01 | 2,703,698 | |
| ¥35.14 | -0.32 | -0.9% | ¥35.60 | ¥35.83 | ¥35.07 | 2,668,600 | |
| ¥35.46 | -0.29 | -0.8% | ¥36.11 | ¥36.32 | ¥35.30 | 2,663,144 | |
| ¥35.75 | +0.37 | +1.0% | ¥35.23 | ¥36.19 | ¥35.10 | 2,675,400 | |
| ¥35.38 | -0.72 | -2.0% | ¥36.49 | ¥36.80 | ¥35.01 | 3,436,500 | |
| ¥36.10 | -0.39 | -1.1% | ¥36.66 | ¥37.06 | ¥35.88 | 3,278,745 | |
| ¥36.49 | +0.02 | +0.1% | ¥36.07 | ¥36.98 | ¥35.82 | 3,324,442 | |
| ¥36.47 | -1.12 | -3.0% | ¥37.86 | ¥37.94 | ¥36.25 | 4,462,400 | |
| ¥37.59 | +0.57 | +1.5% | ¥36.50 | ¥37.71 | ¥36.50 | 3,814,592 | |
| ¥37.02 | -0.05 | -0.1% | ¥36.99 | ¥38.18 | ¥36.89 | 4,529,448 | |
| ¥37.07 | +2.02 | +5.8% | ¥34.97 | ¥37.49 | ¥34.78 | 6,116,513 | |
| ¥35.05 | -0.50 | -1.4% | ¥35.55 | ¥35.70 | ¥34.43 | 3,355,671 | |
| ¥35.55 | +0.43 | +1.2% | ¥34.91 | ¥35.78 | ¥34.14 | 3,518,618 | |
| ¥35.12 | -1.08 | -3.0% | ¥36.29 | ¥36.35 | ¥34.56 | 4,356,910 | |
| ¥36.20 | +0.20 | +0.6% | ¥35.87 | ¥36.53 | ¥35.01 | 5,171,558 | |
| ¥36.00 | -0.49 | -1.3% | ¥37.13 | ¥37.20 | ¥35.70 | 6,512,553 | |
| ¥36.49 | -2.71 | -6.9% | ¥39.21 | ¥40.43 | ¥36.41 | 9,519,780 | |
| ¥39.20 | -0.88 | -2.2% | ¥39.93 | ¥40.29 | ¥38.69 | 6,487,258 | |
| ¥40.08 | +1.52 | +3.9% | ¥38.85 | ¥40.10 | ¥38.44 | 7,028,606 | |
| ¥38.56 | -0.04 | -0.1% | ¥38.22 | ¥39.08 | ¥37.00 | 7,056,958 | |
| ¥38.60 | -1.18 | -3.0% | ¥39.70 | ¥39.94 | ¥38.60 | 4,301,900 | |
| ¥39.78 | +0.68 | +1.7% | ¥39.10 | ¥40.25 | ¥38.86 | 4,330,201 | |
| ¥39.10 | -0.32 | -0.8% | ¥39.12 | ¥39.50 | ¥38.38 | 4,116,494 | |
| ¥39.42 | -1.24 | -3.0% | ¥40.48 | ¥40.80 | ¥38.82 | 6,640,800 | |
| ¥40.66 | +1.59 | +4.1% | ¥38.95 | ¥41.00 | ¥38.11 | 8,288,338 | |
| ¥39.07 | +0.21 | +0.5% | ¥38.88 | ¥39.42 | ¥38.21 | 5,903,594 | |
| ¥38.86 | +1.79 | +4.8% | ¥36.99 | ¥39.17 | ¥36.88 | 6,551,648 | |
| ¥37.07 | +1.37 | +3.8% | ¥35.55 | ¥37.52 | ¥35.50 | 5,447,074 | |
| ¥35.70 | +0.19 | +0.5% | ¥35.93 | ¥36.80 | ¥35.18 | 5,061,941 | |
| ¥35.51 | +0.71 | +2.0% | ¥35.61 | ¥37.00 | ¥35.38 | 4,751,452 | |
| ¥34.80 | -1.52 | -4.2% | ¥36.32 | ¥36.77 | ¥34.61 | 5,373,139 |
- Ticker
- Shenzhen:300905
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Poly Plastic Masterbatch (SuZhou) Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Poly Plastic Masterbatch (SuZhou) Co., Ltd.