Stock listing

Shenzhen:300904 Yinchuan Weili Transmission Technology Co., Ltd. (威力传动) 股价

Follow Yinchuan Weili Transmission Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300904

¥39.22 CNY +1.51 (+4.0%)

Close on Nov 5, 2026

Past 3 months +8.0% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥37.36 – ¥39.90 CNYNov 5, 2026
Volume: 1.80M sharesNov 5, 2026
Market cap: ¥2.83B CNYAt the close on Nov 5, 2026 · price × 72.28M shares outstanding
Traded on an average day: ¥77.86M CNYMedian day 1.21M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300904 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥39.22	+1.51	+4.0%	¥37.52	¥39.90	¥37.36	1,796,099
Wed, Nov 4	¥37.71	+1.11	+3.0%	¥37.52	¥37.98	¥35.85	1,541,207
Tue, Nov 3	¥36.60	-0.50	-1.3%	¥37.52	¥38.11	¥36.31	1,137,575
Mon, Nov 2	¥37.10	+0.12	+0.3%	¥37.10	¥37.40	¥35.21	1,199,412
Fri, Oct 30	¥36.98	-1.97	-5.1%	¥37.52	¥39.16	¥36.91	1,633,500
Thu, Oct 29	¥38.95	+0.09	+0.2%	¥38.86	¥40.30	¥38.23	1,608,396
Wed, Oct 28	¥38.86	+0.96	+2.5%	¥37.87	¥39.17	¥37.54	1,105,461
Tue, Oct 27	¥37.90	-0.81	-2.1%	¥40.19	¥40.19	¥37.66	1,239,279
Mon, Oct 26	¥38.71	-1.42	-3.5%	¥39.86	¥39.86	¥38.18	1,247,600
Fri, Oct 23	¥40.13	+1.20	+3.1%	¥38.00	¥40.29	¥36.38	2,023,600
Thu, Oct 22	¥38.93	-1.19	-3.0%	¥40.22	¥41.49	¥38.93	1,568,503
Wed, Oct 21	¥40.12	-1.75	-4.2%	¥42.02	¥42.39	¥40.01	1,562,100
Tue, Oct 20	¥41.87	+0.01	0.0%	¥41.67	¥43.00	¥41.08	1,813,900
Mon, Oct 19	¥41.86	+1.21	+3.0%	¥40.00	¥42.23	¥39.50	2,233,577
Fri, Oct 16	¥40.65	-1.00	-2.4%	¥41.98	¥43.59	¥40.05	2,769,974
Thu, Oct 15	¥41.65	-3.21	-7.2%	¥41.99	¥45.31	¥41.10	2,449,159
Wed, Oct 14	¥44.86	-6.13	-12.0%	¥49.94	¥50.18	¥44.20	3,657,352
Tue, Oct 13	¥50.99	-1.79	-3.4%	¥52.00	¥52.05	¥48.50	4,273,282
Mon, Oct 12	¥52.78	+4.98	+10.4%	¥47.60	¥55.91	¥46.99	5,802,046
Fri, Oct 9	¥47.80	-4.28	-8.2%	¥49.83	¥51.19	¥46.50	4,189,784
Thu, Oct 8	¥52.08	+1.24	+2.4%	¥47.07	¥52.22	¥47.07	4,250,238
Wed, Sep 30	¥50.84	+3.90	+8.3%	¥47.91	¥53.99	¥47.30	4,628,383
Tue, Sep 29	¥46.94	-0.98	-2.0%	¥46.80	¥48.82	¥44.80	3,809,197
Mon, Sep 28	¥47.92	+0.92	+2.0%	¥46.96	¥48.46	¥45.09	4,359,096
Thu, Sep 24	¥47.00	+4.26	+10.0%	¥42.72	¥48.99	¥42.23	5,255,474
Wed, Sep 23	¥42.74	-0.52	-1.2%	¥43.26	¥43.50	¥42.45	1,081,500
Tue, Sep 22	¥43.26	-1.01	-2.3%	¥44.38	¥44.56	¥43.01	2,105,400
Mon, Sep 21	¥44.27	+0.47	+1.1%	¥43.06	¥45.48	¥43.06	2,478,124
Fri, Sep 18	¥43.80	+0.64	+1.5%	¥43.16	¥45.32	¥42.50	2,631,650
Thu, Sep 17	¥43.16	-0.43	-1.0%	¥43.37	¥43.59	¥41.41	2,804,600
Wed, Sep 16	¥43.59	+0.59	+1.4%	¥42.84	¥43.68	¥40.68	3,917,020
Tue, Sep 15	¥43.00	+3.88	+9.9%	¥39.16	¥45.36	¥38.35	3,791,467
Mon, Sep 14	¥39.12	-0.01	0.0%	¥39.14	¥39.50	¥38.24	826,660
Fri, Sep 11	¥39.13	-0.94	-2.3%	¥39.63	¥40.24	¥38.50	714,360
Thu, Sep 10	¥40.07	-0.88	-2.1%	¥40.83	¥40.95	¥39.71	597,200
Wed, Sep 9	¥40.95	-1.02	-2.4%	¥41.46	¥42.18	¥40.76	517,800
Tue, Sep 8	¥41.97	-0.03	-0.1%	¥42.31	¥42.31	¥41.51	456,500
Mon, Sep 7	¥42.00	+0.91	+2.2%	¥41.88	¥42.49	¥41.27	498,100
Fri, Sep 4	¥41.09	+0.31	+0.8%	¥40.97	¥42.16	¥40.61	789,100
Thu, Sep 3	¥40.78	-0.88	-2.1%	¥41.68	¥42.23	¥40.42	605,360
Wed, Sep 2	¥41.66	-0.68	-1.6%	¥42.47	¥42.51	¥41.21	515,160
Tue, Sep 1	¥42.34	-0.26	-0.6%	¥42.84	¥42.86	¥41.99	530,200
Mon, Aug 31	¥42.60	+0.35	+0.8%	¥42.39	¥42.83	¥41.62	599,926
Fri, Aug 28	¥42.25	+1.07	+2.6%	¥41.18	¥42.90	¥40.89	801,826
Thu, Aug 27	¥41.18	-0.05	-0.1%	¥41.18	¥41.72	¥40.60	825,550
Wed, Aug 26	¥41.23	+1.01	+2.5%	¥40.65	¥41.89	¥39.65	955,700
Tue, Aug 25	¥40.22	+1.52	+3.9%	¥38.91	¥40.58	¥37.96	1,207,500
Mon, Aug 24	¥38.70	-2.47	-6.0%	¥40.14	¥40.90	¥33.02	1,259,597
Fri, Aug 21	¥41.17	+0.22	+0.5%	¥40.52	¥41.35	¥40.04	532,896
Thu, Aug 20	¥40.95	+0.75	+1.9%	¥41.50	¥41.50	¥40.08	470,400
Wed, Aug 19	¥40.20	-1.88	-4.5%	¥42.00	¥42.00	¥40.01	726,900
Tue, Aug 18	¥42.08	-0.38	-0.9%	¥42.52	¥42.85	¥41.60	541,800
Mon, Aug 17	¥42.46	+0.78	+1.9%	¥41.69	¥42.68	¥40.98	803,300
Fri, Aug 14	¥41.68	-0.10	-0.2%	¥42.00	¥42.64	¥40.48	710,300
Thu, Aug 13	¥41.78	-0.95	-2.2%	¥42.61	¥42.98	¥41.78	644,000
Wed, Aug 12	¥42.73	+0.85	+2.0%	¥41.99	¥43.16	¥41.20	764,200
Tue, Aug 11	¥41.88	-0.91	-2.1%	¥42.77	¥42.77	¥41.40	710,842
Mon, Aug 10	¥42.79	+1.79	+4.4%	¥41.21	¥43.00	¥40.40	1,332,957
Fri, Aug 7	¥41.00	-0.14	-0.3%	¥40.71	¥41.20	¥40.00	755,100
Thu, Aug 6	¥41.14	-0.12	-0.3%	¥41.20	¥42.80	¥40.33	852,352
Wed, Aug 5	¥41.26	+0.12	+0.3%	¥41.15	¥41.96	¥40.42	1,011,000

Ticker: Shenzhen:300904
Asset type: Stock
Exchange: Shenzhen
Currency: CNY