Stock listing
Shenzhen:300903 Guangdong Kingshine Electronic Technology Co., Ltd. (科翔股份) 股价
Follow Guangdong Kingshine Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300903
¥70.08 CNY -3.93 (-5.3%)
Close on Nov 3, 2026
- Day range
- ¥68.13 – ¥73.99 CNYNov 3, 2026
- Volume
- 28.38M sharesNov 3, 2026
- Market cap
- ¥30.51B CNYAt the close on Nov 3, 2026 · price × 435.4M shares outstanding
- 52-week range
- ¥14.45 – ¥116.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥2.23B CNYMedian day 25.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300903 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.08 | -3.93 | -5.3% | ¥72.40 | ¥73.99 | ¥68.13 | 28,380,543 | |
| ¥74.01 | +9.55 | +14.8% | ¥66.41 | ¥76.96 | ¥63.80 | 37,165,721 | |
| ¥64.46 | +0.06 | +0.1% | ¥61.68 | ¥68.28 | ¥61.68 | 29,166,050 | |
| ¥64.40 | -4.67 | -6.8% | ¥68.50 | ¥68.84 | ¥64.36 | 17,938,950 | |
| ¥69.07 | +1.83 | +2.7% | ¥68.95 | ¥70.01 | ¥66.00 | 22,248,428 | |
| ¥67.24 | -0.36 | -0.5% | ¥73.98 | ¥74.00 | ¥67.20 | 20,787,634 | |
| ¥67.60 | -6.77 | -9.1% | ¥72.02 | ¥73.80 | ¥66.00 | 26,619,438 | |
| ¥74.37 | -1.81 | -2.4% | ¥73.98 | ¥74.98 | ¥66.50 | 31,905,584 | |
| ¥76.18 | -5.73 | -7.0% | ¥82.00 | ¥82.99 | ¥76.17 | 20,178,447 | |
| ¥81.91 | -0.92 | -1.1% | ¥83.89 | ¥85.69 | ¥81.81 | 16,283,806 | |
| ¥82.83 | -0.23 | -0.3% | ¥83.00 | ¥87.53 | ¥81.99 | 23,132,721 | |
| ¥83.06 | -6.86 | -7.6% | ¥88.64 | ¥89.00 | ¥77.18 | 27,337,986 | |
| ¥89.92 | +3.02 | +3.5% | ¥88.64 | ¥92.23 | ¥87.00 | 30,549,482 | |
| ¥86.90 | -0.50 | -0.6% | ¥83.64 | ¥88.27 | ¥82.59 | 18,772,744 | |
| ¥87.40 | -1.72 | -1.9% | ¥88.87 | ¥90.28 | ¥86.12 | 19,525,604 | |
| ¥89.12 | +4.94 | +5.9% | ¥81.02 | ¥90.99 | ¥80.00 | 24,408,160 | |
| ¥84.18 | -3.96 | -4.5% | ¥89.50 | ¥90.50 | ¥84.00 | 20,724,951 | |
| ¥88.14 | -7.46 | -7.8% | ¥96.00 | ¥96.00 | ¥83.00 | 29,666,574 | |
| ¥95.60 | +3.31 | +3.6% | ¥95.01 | ¥103.20 | ¥93.88 | 27,287,916 | |
| ¥92.29 | -4.21 | -4.4% | ¥96.16 | ¥96.89 | ¥91.90 | 12,752,252 | |
| ¥96.50 | +1.90 | +2.0% | ¥93.72 | ¥98.86 | ¥92.97 | 15,075,980 | |
| ¥94.60 | -9.00 | -8.7% | ¥103.20 | ¥103.59 | ¥94.00 | 18,006,933 | |
| ¥103.60 | -4.95 | -4.6% | ¥108.07 | ¥109.64 | ¥102.00 | 19,729,285 | |
| ¥108.55 | -0.77 | -0.7% | ¥109.33 | ¥110.44 | ¥107.00 | 13,680,374 | |
| ¥109.32 | -0.20 | -0.2% | ¥110.02 | ¥111.39 | ¥106.81 | 21,135,412 | |
| ¥109.52 | -1.67 | -1.5% | ¥111.51 | ¥111.88 | ¥108.11 | 18,790,086 | |
| ¥111.19 | -1.66 | -1.5% | ¥114.00 | ¥114.00 | ¥105.00 | 29,084,213 | |
| ¥112.85 | +0.90 | +0.8% | ¥115.01 | ¥115.96 | ¥109.50 | 21,862,660 | |
| ¥111.95 | +2.53 | +2.3% | ¥108.31 | ¥114.35 | ¥106.32 | 28,683,416 | |
| ¥109.42 | +1.12 | +1.0% | ¥111.02 | ¥112.80 | ¥108.00 | 32,568,553 | |
| ¥108.30 | +18.05 | +20.0% | ¥89.00 | ¥108.30 | ¥87.50 | 34,903,070 | |
| ¥90.25 | +2.09 | +2.4% | ¥85.01 | ¥90.62 | ¥80.26 | 30,151,377 | |
| ¥88.16 | +1.53 | +1.8% | ¥86.00 | ¥92.66 | ¥84.00 | 25,197,881 | |
| ¥86.63 | -1.43 | -1.6% | ¥89.00 | ¥89.99 | ¥86.00 | 17,585,629 | |
| ¥88.06 | -1.10 | -1.2% | ¥90.94 | ¥91.88 | ¥86.95 | 20,926,912 | |
| ¥89.16 | +3.16 | +3.7% | ¥87.60 | ¥90.88 | ¥86.10 | 22,660,596 | |
| ¥86.00 | -5.18 | -5.7% | ¥91.58 | ¥93.99 | ¥85.00 | 27,000,936 | |
| ¥91.18 | +3.06 | +3.5% | ¥90.99 | ¥92.41 | ¥88.00 | 23,610,928 | |
| ¥88.12 | -1.38 | -1.5% | ¥88.09 | ¥91.49 | ¥86.83 | 20,083,589 | |
| ¥89.50 | -3.68 | -3.9% | ¥93.80 | ¥93.88 | ¥89.00 | 21,540,629 | |
| ¥93.18 | +0.85 | +0.9% | ¥90.51 | ¥96.09 | ¥89.95 | 25,612,080 | |
| ¥92.33 | +1.61 | +1.8% | ¥89.11 | ¥96.63 | ¥89.11 | 32,355,677 | |
| ¥90.72 | +11.15 | +14.0% | ¥81.50 | ¥90.80 | ¥79.80 | 33,526,709 | |
| ¥79.57 | +0.62 | +0.8% | ¥80.00 | ¥82.00 | ¥75.00 | 25,148,989 | |
| ¥78.95 | +1.15 | +1.5% | ¥77.52 | ¥79.30 | ¥74.03 | 23,963,252 | |
| ¥77.80 | -0.82 | -1.0% | ¥78.50 | ¥79.46 | ¥74.17 | 19,899,816 | |
| ¥78.62 | -0.20 | -0.3% | ¥77.42 | ¥79.98 | ¥75.00 | 23,220,920 | |
| ¥78.82 | +5.81 | +8.0% | ¥77.00 | ¥81.30 | ¥73.37 | 34,152,530 | |
| ¥73.01 | -11.31 | -13.4% | ¥80.80 | ¥82.20 | ¥72.00 | 36,920,381 | |
| ¥84.32 | -0.11 | -0.1% | ¥85.01 | ¥85.46 | ¥82.00 | 23,084,618 | |
| ¥84.43 | +4.53 | +5.7% | ¥79.82 | ¥84.44 | ¥79.00 | 28,947,412 | |
| ¥79.90 | +2.50 | +3.2% | ¥78.22 | ¥80.18 | ¥76.56 | 25,893,583 | |
| ¥77.40 | -2.89 | -3.6% | ¥80.50 | ¥81.18 | ¥77.00 | 32,376,954 | |
| ¥80.29 | +4.99 | +6.6% | ¥77.01 | ¥82.00 | ¥74.00 | 39,132,777 | |
| ¥75.30 | +5.32 | +7.6% | ¥69.64 | ¥76.80 | ¥67.51 | 46,772,363 | |
| ¥69.98 | -2.35 | -3.2% | ¥72.32 | ¥74.74 | ¥66.60 | 52,533,223 | |
| ¥72.33 | +8.01 | +12.5% | ¥67.40 | ¥72.68 | ¥66.00 | 61,186,430 | |
| ¥64.32 | +10.72 | +20.0% | ¥53.24 | ¥64.32 | ¥52.30 | 42,895,824 | |
| ¥53.60 | +6.74 | +14.4% | ¥45.01 | ¥54.66 | ¥45.01 | 33,261,405 | |
| ¥46.86 | +2.90 | +6.6% | ¥44.41 | ¥47.64 | ¥43.68 | 25,656,690 | |
| ¥43.96 | -2.82 | -6.0% | ¥46.17 | ¥48.20 | ¥43.17 | 24,751,666 |
- Ticker
- Shenzhen:300903
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Kingshine Electronic Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Guangdong Kingshine Electronic Technology Co., Ltd.