Stock listing
Shenzhen:300901 Zhejiang Zoenn Design Co., Ltd. (中胤时尚) 股价
Follow Zhejiang Zoenn Design Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300901
¥14.65 CNY +0.23 (+1.6%)
Close on Nov 4, 2026
- Day range
- ¥13.85 – ¥14.78 CNYNov 4, 2026
- Volume
- 4.23M sharesNov 4, 2026
- Market cap
- ¥3.52B CNYAt the close on Nov 4, 2026 · price × 240.0M shares outstanding
- 52-week range
- ¥10.78 – ¥22.33 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥114.1M CNYMedian day 5.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300901 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.65 | +0.23 | +1.6% | ¥14.42 | ¥14.78 | ¥13.85 | 4,232,100 | |
| ¥14.42 | -0.61 | -4.1% | ¥15.03 | ¥15.06 | ¥14.11 | 3,249,700 | |
| ¥15.03 | +0.33 | +2.2% | ¥14.60 | ¥15.19 | ¥14.07 | 3,573,867 | |
| ¥14.70 | -0.69 | -4.5% | ¥15.16 | ¥15.88 | ¥14.12 | 6,000,400 | |
| ¥15.39 | -0.54 | -3.4% | ¥15.16 | ¥16.72 | ¥15.01 | 5,298,200 | |
| ¥15.93 | +0.47 | +3.0% | ¥15.16 | ¥16.10 | ¥15.01 | 3,352,200 | |
| ¥15.46 | -0.93 | -5.7% | ¥16.28 | ¥17.42 | ¥15.36 | 5,258,827 | |
| ¥16.39 | +0.97 | +6.3% | ¥15.28 | ¥16.39 | ¥15.20 | 5,267,973 | |
| ¥15.42 | -0.05 | -0.3% | ¥15.16 | ¥15.53 | ¥14.06 | 4,739,800 | |
| ¥15.47 | -1.05 | -6.4% | ¥16.64 | ¥16.89 | ¥15.47 | 3,920,700 | |
| ¥16.52 | -0.45 | -2.7% | ¥16.64 | ¥17.09 | ¥16.39 | 2,347,000 | |
| ¥16.97 | +0.28 | +1.7% | ¥16.64 | ¥16.97 | ¥16.46 | 2,727,700 | |
| ¥16.69 | +0.33 | +2.0% | ¥16.64 | ¥16.90 | ¥16.00 | 3,739,100 | |
| ¥16.36 | +0.05 | +0.3% | ¥16.20 | ¥17.10 | ¥16.18 | 4,041,970 | |
| ¥16.31 | -0.12 | -0.7% | ¥16.20 | ¥16.78 | ¥15.95 | 3,923,700 | |
| ¥16.43 | -0.20 | -1.2% | ¥16.63 | ¥16.92 | ¥16.23 | 4,078,563 | |
| ¥16.63 | +0.24 | +1.5% | ¥16.03 | ¥16.98 | ¥15.92 | 4,190,800 | |
| ¥16.39 | -0.11 | -0.7% | ¥16.37 | ¥16.79 | ¥16.12 | 3,907,300 | |
| ¥16.50 | +0.27 | +1.7% | ¥16.20 | ¥16.50 | ¥15.43 | 4,894,800 | |
| ¥16.23 | -0.36 | -2.2% | ¥16.80 | ¥17.18 | ¥15.96 | 4,238,751 | |
| ¥16.59 | -0.18 | -1.1% | ¥16.83 | ¥16.95 | ¥16.56 | 2,623,000 | |
| ¥16.77 | +0.04 | +0.2% | ¥16.73 | ¥17.11 | ¥16.50 | 3,501,359 | |
| ¥16.73 | -1.02 | -5.7% | ¥17.75 | ¥17.95 | ¥16.24 | 6,625,875 | |
| ¥17.75 | -0.25 | -1.4% | ¥17.91 | ¥18.30 | ¥17.60 | 3,525,136 | |
| ¥18.00 | -0.54 | -2.9% | ¥18.45 | ¥18.57 | ¥17.71 | 5,434,907 | |
| ¥18.54 | -0.48 | -2.5% | ¥18.84 | ¥18.95 | ¥18.35 | 5,843,884 | |
| ¥19.02 | +1.20 | +6.7% | ¥17.81 | ¥19.50 | ¥17.72 | 8,273,537 | |
| ¥17.82 | -0.48 | -2.6% | ¥18.56 | ¥18.60 | ¥17.60 | 6,684,309 | |
| ¥18.30 | -0.40 | -2.1% | ¥18.36 | ¥18.73 | ¥18.03 | 5,873,180 | |
| ¥18.70 | +0.71 | +3.9% | ¥18.10 | ¥19.19 | ¥17.86 | 6,801,179 | |
| ¥17.99 | -0.68 | -3.6% | ¥18.53 | ¥19.30 | ¥17.92 | 7,246,396 | |
| ¥18.67 | +0.87 | +4.9% | ¥17.74 | ¥19.14 | ¥17.20 | 8,440,600 | |
| ¥17.80 | -0.49 | -2.7% | ¥17.83 | ¥18.14 | ¥17.09 | 9,888,840 | |
| ¥18.29 | -1.30 | -6.6% | ¥19.90 | ¥19.90 | ¥17.30 | 14,919,650 | |
| ¥19.59 | -0.70 | -3.4% | ¥20.30 | ¥21.67 | ¥19.05 | 13,489,184 | |
| ¥20.29 | -1.07 | -5.0% | ¥21.10 | ¥22.33 | ¥19.80 | 15,044,571 | |
| ¥21.36 | +2.12 | +11.0% | ¥19.90 | ¥21.86 | ¥19.90 | 13,665,513 | |
| ¥19.24 | -0.48 | -2.4% | ¥19.98 | ¥20.32 | ¥19.00 | 7,148,898 | |
| ¥19.72 | +0.21 | +1.1% | ¥19.53 | ¥20.90 | ¥19.36 | 6,901,562 | |
| ¥19.51 | -0.63 | -3.1% | ¥19.98 | ¥20.01 | ¥19.22 | 8,163,393 | |
| ¥20.14 | +0.91 | +4.7% | ¥19.04 | ¥20.46 | ¥18.90 | 15,639,242 | |
| ¥19.23 | +2.16 | +12.7% | ¥18.00 | ¥19.80 | ¥17.98 | 17,568,529 | |
| ¥17.07 | +0.97 | +6.0% | ¥16.04 | ¥17.52 | ¥15.73 | 7,489,328 | |
| ¥16.10 | +0.22 | +1.4% | ¥15.90 | ¥16.28 | ¥15.47 | 6,919,173 | |
| ¥15.88 | -0.77 | -4.6% | ¥16.36 | ¥16.66 | ¥15.15 | 9,117,848 | |
| ¥16.65 | -2.45 | -12.8% | ¥18.00 | ¥18.03 | ¥16.05 | 10,317,623 | |
| ¥19.10 | +0.94 | +5.2% | ¥18.58 | ¥19.12 | ¥17.72 | 6,251,100 | |
| ¥18.16 | -0.41 | -2.2% | ¥18.58 | ¥18.70 | ¥17.35 | 6,730,300 | |
| ¥18.57 | +1.48 | +8.7% | ¥17.01 | ¥18.63 | ¥16.88 | 6,510,400 | |
| ¥17.09 | -0.94 | -5.2% | ¥18.00 | ¥18.00 | ¥16.72 | 7,947,649 | |
| ¥18.03 | +0.02 | +0.1% | ¥17.99 | ¥18.29 | ¥17.54 | 5,059,511 | |
| ¥18.01 | +1.03 | +6.1% | ¥16.76 | ¥18.02 | ¥16.52 | 11,227,811 | |
| ¥16.98 | +1.19 | +7.5% | ¥15.79 | ¥17.10 | ¥15.62 | 4,428,076 | |
| ¥15.79 | -0.53 | -3.2% | ¥16.32 | ¥16.55 | ¥15.75 | 3,602,585 | |
| ¥16.32 | +0.12 | +0.7% | ¥16.36 | ¥16.58 | ¥15.98 | 3,129,491 | |
| ¥16.20 | +0.15 | +0.9% | ¥15.87 | ¥16.48 | ¥15.87 | 3,528,789 | |
| ¥16.05 | +0.12 | +0.8% | ¥16.30 | ¥16.30 | ¥15.34 | 4,319,746 | |
| ¥15.93 | +0.38 | +2.4% | ¥15.66 | ¥15.93 | ¥15.12 | 4,705,194 | |
| ¥15.55 | 0.00 | 0.0% | ¥15.47 | ¥15.81 | ¥15.33 | 3,903,400 | |
| ¥15.55 | +0.23 | +1.5% | ¥15.54 | ¥15.69 | ¥15.11 | 4,498,570 | |
| ¥15.32 | +1.12 | +7.9% | ¥14.35 | ¥15.57 | ¥14.07 | 6,989,100 |
- Ticker
- Shenzhen:300901
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 6, 2026
Zhejiang Zoenn Design's Shareholder Plans To Cut Stake
Latest news
Zhejiang Zoenn Design's Shareholder Plans To Cut Stake
Mar 6, 2026
Closed ¥16.48 (-0.7%) on Mar 9, 2026
Zhejiang Zoenn Design Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Zoenn Design Co., Ltd.