Stock listing

Shenzhen:300898 Panda Dairy Corp. (熊猫乳品) 股价

Follow Panda Dairy Corp. into a list and get an email when it puts out news.

Share price · SZSE:300898

¥18.94 CNY -0.34 (-1.8%)

Close on Oct 30, 2026

Past year -27.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥18.83 – ¥19.80 CNYOct 30, 2026
Volume
3.93M sharesOct 30, 2026
Market cap
¥2.35B CNYAt the close on Oct 30, 2026 · price × 124.0M shares outstanding
52-week range
¥17.70 – ¥31.02 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥84.12M CNYMedian day 3.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Panda Dairy Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300898 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.94-0.34-1.8%¥19.30¥19.80¥18.833,926,900
¥19.28-0.22-1.1%¥19.30¥20.08¥19.112,801,700
¥19.50-0.08-0.4%¥19.30¥19.80¥18.922,844,300
¥19.58-0.51-2.5%¥19.85¥20.77¥19.563,520,300
¥20.09+0.46+2.3%¥19.42¥20.35¥19.423,822,197
¥19.63+0.21+1.1%¥19.30¥19.70¥18.433,156,800
¥19.42-0.57-2.9%¥20.00¥20.02¥19.322,108,191
¥19.99-0.48-2.3%¥20.47¥20.60¥19.862,370,596
¥20.47+0.53+2.7%¥19.85¥20.72¥19.742,995,351
¥19.94-0.47-2.3%¥20.22¥20.61¥19.733,745,800
¥20.41-0.42-2.0%¥20.54¥21.19¥20.234,402,655
¥20.83-0.08-0.4%¥20.63¥21.65¥20.504,741,200
¥20.91-0.22-1.0%¥21.07¥21.80¥20.853,590,496
¥21.13+0.51+2.5%¥20.39¥21.24¥20.255,386,910
¥20.62-0.98-4.5%¥21.54¥21.58¥20.466,800,675
¥21.60+0.94+4.5%¥20.54¥21.60¥20.439,492,541
¥20.66+0.09+0.4%¥20.40¥20.94¥20.165,773,510
¥20.57+0.45+2.2%¥20.18¥21.08¥19.985,997,300
¥20.12-0.13-0.6%¥19.98¥20.29¥19.753,826,402
¥20.25+0.50+2.5%¥20.20¥21.10¥20.025,603,077
¥19.75-0.23-1.2%¥19.90¥20.17¥19.751,375,100
¥19.98-0.27-1.3%¥20.14¥20.37¥19.881,620,000
¥20.25+0.25+1.3%¥19.98¥20.48¥19.832,477,100
¥20.00+0.52+2.7%¥19.51¥20.08¥19.422,130,997
¥19.48+0.11+0.6%¥19.34¥19.73¥19.311,987,500
¥19.37+0.32+1.7%¥19.00¥19.37¥18.852,155,000
¥19.05-0.01-0.1%¥19.06¥19.20¥18.862,006,900
¥19.06-0.67-3.4%¥19.80¥19.80¥19.062,080,600
¥19.73-0.10-0.5%¥19.82¥20.06¥19.502,050,599
¥19.83-0.94-4.5%¥20.77¥20.78¥19.733,495,300
¥20.77-0.73-3.4%¥21.34¥21.53¥20.643,065,308
¥21.50-0.30-1.4%¥21.65¥21.87¥21.314,275,976
¥21.80+0.51+2.4%¥21.39¥22.16¥21.306,202,710
¥21.29+0.60+2.9%¥20.69¥21.37¥20.603,090,499
¥20.69+0.52+2.6%¥20.27¥20.96¥20.192,834,801
¥20.17-0.47-2.3%¥20.60¥20.76¥20.122,221,000
¥20.64-0.61-2.9%¥21.01¥21.09¥20.443,111,267
¥21.25+0.64+3.1%¥20.61¥21.47¥20.614,461,764
¥20.61-0.43-2.0%¥21.00¥21.06¥20.522,793,600
¥21.04+0.46+2.2%¥20.59¥21.10¥20.432,998,900
¥20.58+0.10+0.5%¥20.48¥20.89¥20.412,751,727
¥20.48-0.56-2.7%¥20.55¥20.86¥20.233,608,627
¥21.04+0.62+3.0%¥20.42¥21.16¥20.003,284,467
¥20.42-0.29-1.4%¥20.68¥20.97¥20.203,219,100
¥20.71-0.54-2.5%¥21.03¥21.37¥20.522,476,532
¥21.25+0.08+0.4%¥21.50¥21.55¥20.903,319,900
¥21.17-0.90-4.1%¥21.88¥22.49¥21.153,367,100
¥22.07+0.22+1.0%¥21.85¥22.34¥21.634,631,800
¥21.85+0.70+3.3%¥20.91¥22.20¥20.915,307,200
¥21.15-1.22-5.5%¥22.00¥22.13¥20.966,774,859
¥22.37+0.57+2.6%¥21.92¥23.09¥21.667,908,066
¥21.80+0.34+1.6%¥21.23¥21.93¥21.015,918,100
¥21.46+0.10+0.5%¥21.10¥22.02¥21.007,198,446
¥21.36+0.92+4.5%¥20.36¥21.50¥20.367,243,501
¥20.44+0.11+0.5%¥20.30¥20.50¥19.903,348,143
¥20.33-0.12-0.6%¥20.31¥20.55¥20.113,271,138
¥20.45+0.10+0.5%¥20.30¥20.61¥19.963,967,000
¥20.35+0.02+0.1%¥20.32¥20.77¥20.144,301,040
¥20.33+0.23+1.1%¥19.93¥20.48¥19.935,494,740
¥20.10+0.61+3.1%¥18.84¥20.13¥18.847,125,250
¥19.49-1.19-5.8%¥20.00¥20.47¥19.4010,570,827
Ticker
Shenzhen:300898
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

Panda Dairy Corp. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Panda Dairy Corp.