Stock listing
Shenzhen:300897 Hangzhou Seck Intelligent Technology Co. Ltd. (山科智能) 股价
Follow Hangzhou Seck Intelligent Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300897
¥13.89 CNY +0.16 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥13.35 – ¥14.04 CNYNov 2, 2026
- Volume
- 2.44M sharesNov 2, 2026
- Market cap
- ¥2.72B CNYAt the close on Nov 2, 2026 · price × 195.8M shares outstanding
- 52-week range
- ¥11.59 – ¥22.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥50.04M CNYMedian day 2.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300897 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.89 | +0.16 | +1.2% | ¥14.04 | ¥14.04 | ¥13.35 | 2,441,876 | |
| ¥13.73 | -0.60 | -4.2% | ¥14.54 | ¥14.55 | ¥13.70 | 2,082,472 | |
| ¥14.33 | -0.27 | -1.8% | ¥14.54 | ¥14.66 | ¥14.24 | 1,237,528 | |
| ¥14.60 | +0.49 | +3.5% | ¥14.54 | ¥14.90 | ¥14.12 | 2,140,320 | |
| ¥14.11 | -0.44 | -3.0% | ¥14.54 | ¥14.85 | ¥14.09 | 1,789,940 | |
| ¥14.55 | -0.36 | -2.4% | ¥14.54 | ¥15.71 | ¥14.46 | 2,556,900 | |
| ¥14.91 | +0.13 | +0.9% | ¥14.96 | ¥14.96 | ¥13.70 | 3,346,180 | |
| ¥14.78 | -0.24 | -1.6% | ¥15.20 | ¥15.23 | ¥14.72 | 1,935,200 | |
| ¥15.02 | -0.27 | -1.8% | ¥15.20 | ¥15.38 | ¥14.96 | 1,255,340 | |
| ¥15.29 | +0.14 | +0.9% | ¥15.20 | ¥15.49 | ¥15.03 | 1,358,460 | |
| ¥15.15 | -0.13 | -0.9% | ¥15.20 | ¥15.45 | ¥14.60 | 1,728,000 | |
| ¥15.28 | +0.05 | +0.3% | ¥15.63 | ¥15.63 | ¥15.10 | 1,336,860 | |
| ¥15.23 | -0.08 | -0.5% | ¥15.00 | ¥15.56 | ¥14.89 | 1,921,177 | |
| ¥15.31 | -0.57 | -3.6% | ¥15.87 | ¥15.87 | ¥15.29 | 1,462,980 | |
| ¥15.88 | +0.15 | +1.0% | ¥15.60 | ¥16.06 | ¥15.00 | 2,365,362 | |
| ¥15.73 | -0.32 | -2.0% | ¥16.08 | ¥16.09 | ¥15.50 | 1,733,176 | |
| ¥16.05 | -0.16 | -1.0% | ¥16.21 | ¥16.21 | ¥15.25 | 2,995,648 | |
| ¥16.21 | -0.24 | -1.5% | ¥16.50 | ¥16.68 | ¥16.13 | 2,249,680 | |
| ¥16.45 | -0.25 | -1.5% | ¥16.70 | ¥17.03 | ¥16.39 | 3,783,860 | |
| ¥16.70 | -0.10 | -0.6% | ¥17.00 | ¥17.24 | ¥16.51 | 3,595,387 | |
| ¥16.80 | -0.71 | -4.1% | ¥17.83 | ¥18.69 | ¥16.69 | 5,869,213 | |
| ¥17.51 | +1.05 | +6.4% | ¥16.45 | ¥18.33 | ¥16.34 | 7,760,071 | |
| ¥16.46 | +0.05 | +0.3% | ¥16.42 | ¥16.65 | ¥16.22 | 1,874,680 | |
| ¥16.41 | +0.06 | +0.4% | ¥16.41 | ¥16.56 | ¥16.20 | 1,587,720 | |
| ¥16.35 | +0.52 | +3.3% | ¥15.83 | ¥16.48 | ¥15.82 | 2,278,640 | |
| ¥15.83 | +0.43 | +2.8% | ¥15.40 | ¥16.06 | ¥15.40 | 1,682,880 | |
| ¥15.40 | +0.26 | +1.7% | ¥15.14 | ¥15.55 | ¥15.06 | 1,315,362 | |
| ¥15.14 | +0.10 | +0.7% | ¥15.00 | ¥15.27 | ¥14.89 | 1,350,929 | |
| ¥15.04 | -0.38 | -2.5% | ¥15.47 | ¥15.48 | ¥15.03 | 1,450,000 | |
| ¥15.42 | +0.03 | +0.2% | ¥15.67 | ¥15.68 | ¥15.08 | 1,354,820 | |
| ¥15.39 | -0.63 | -3.9% | ¥15.85 | ¥15.95 | ¥15.20 | 2,211,230 | |
| ¥16.02 | -0.05 | -0.3% | ¥16.07 | ¥16.76 | ¥15.80 | 3,246,821 | |
| ¥16.07 | -0.03 | -0.2% | ¥16.10 | ¥16.33 | ¥15.91 | 1,095,820 | |
| ¥16.10 | +0.10 | +0.6% | ¥16.07 | ¥16.20 | ¥15.90 | 1,095,375 | |
| ¥16.00 | -0.12 | -0.7% | ¥16.20 | ¥16.33 | ¥15.91 | 1,397,362 | |
| ¥16.12 | -0.25 | -1.5% | ¥16.43 | ¥16.66 | ¥16.03 | 1,553,181 | |
| ¥16.37 | -0.20 | -1.2% | ¥16.60 | ¥16.75 | ¥16.17 | 1,964,280 | |
| ¥16.57 | +0.22 | +1.3% | ¥16.35 | ¥16.63 | ¥16.07 | 1,904,611 | |
| ¥16.35 | +0.05 | +0.3% | ¥16.25 | ¥16.40 | ¥16.06 | 2,024,448 | |
| ¥16.30 | +0.40 | +2.5% | ¥15.90 | ¥16.40 | ¥15.60 | 2,957,694 | |
| ¥15.90 | -0.63 | -3.8% | ¥16.35 | ¥16.36 | ¥15.77 | 3,640,416 | |
| ¥16.53 | -0.37 | -2.2% | ¥16.75 | ¥17.03 | ¥16.47 | 3,086,387 | |
| ¥16.90 | +0.13 | +0.8% | ¥16.90 | ¥17.28 | ¥16.77 | 3,699,638 | |
| ¥16.77 | -0.16 | -0.9% | ¥16.79 | ¥16.90 | ¥16.01 | 4,522,929 | |
| ¥16.93 | +1.12 | +7.1% | ¥16.00 | ¥17.30 | ¥15.88 | 7,459,932 | |
| ¥15.81 | +0.16 | +1.0% | ¥15.88 | ¥15.88 | ¥15.49 | 1,804,337 | |
| ¥15.65 | +0.25 | +1.6% | ¥15.58 | ¥15.86 | ¥15.43 | 2,187,650 | |
| ¥15.40 | -0.63 | -3.9% | ¥15.77 | ¥15.90 | ¥15.35 | 3,039,350 | |
| ¥16.03 | -0.35 | -2.1% | ¥16.37 | ¥16.39 | ¥15.94 | 3,124,849 | |
| ¥16.38 | -0.24 | -1.4% | ¥16.62 | ¥16.69 | ¥16.18 | 3,199,576 | |
| ¥16.62 | +0.47 | +2.9% | ¥16.12 | ¥16.70 | ¥16.10 | 4,612,432 | |
| ¥16.15 | -0.02 | -0.1% | ¥16.14 | ¥16.49 | ¥16.08 | 4,518,705 | |
| ¥16.17 | +0.35 | +2.2% | ¥15.83 | ¥16.44 | ¥15.70 | 5,311,211 | |
| ¥15.82 | -0.15 | -0.9% | ¥15.90 | ¥16.00 | ¥15.56 | 4,127,321 | |
| ¥15.97 | -0.25 | -1.5% | ¥16.00 | ¥16.10 | ¥15.55 | 5,760,581 | |
| ¥16.22 | -1.23 | -7.0% | ¥16.31 | ¥16.66 | ¥15.62 | 10,368,924 | |
| ¥17.45 | +1.91 | +12.3% | ¥16.08 | ¥17.66 | ¥15.90 | 13,460,702 | |
| ¥15.54 | +0.23 | +1.5% | ¥15.31 | ¥15.70 | ¥15.30 | 4,195,430 | |
| ¥15.31 | -0.10 | -0.6% | ¥15.40 | ¥15.56 | ¥15.22 | 4,245,802 | |
| ¥15.41 | +0.13 | +0.9% | ¥15.19 | ¥15.70 | ¥14.96 | 4,968,375 |
- Ticker
- Shenzhen:300897
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 2, 2025
Hangzhou Seck Intelligent Tech's Shareholders To Sell 7% Stake
Latest news
Hangzhou Seck Intelligent Tech's Shareholders To Sell 7% Stake
Dec 2, 2025
Closed ¥20.07 (+6.6%) on Dec 3, 2025
Hangzhou Seck Intelligent Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hangzhou Seck Intelligent Technology Co. Ltd.