Stock listing

Shenzhen:300896 IMEIK Technology Development Co., Ltd. (爱美客) 股价

Follow IMEIK Technology Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300896

¥87.25 CNY +1.15 (+1.3%)

Close on Oct 30, 2026

Past year -45.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥85.08 – ¥87.97 CNYOct 30, 2026
Volume
2.82M sharesOct 30, 2026
Market cap
¥26.40B CNYAt the close on Oct 30, 2026 · price × 302.6M shares outstanding
52-week range
¥83.36 – ¥162.65 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥341.6M CNYMedian day 3.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IMEIK Technology Development Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300896 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥87.25+1.15+1.3%¥85.60¥87.97¥85.082,823,028
¥86.10-11.22-11.5%¥93.98¥93.98¥86.055,588,924
¥97.32-1.54-1.6%¥98.83¥99.89¥96.353,271,565
¥98.86-3.57-3.5%¥101.45¥102.78¥98.723,559,419
¥102.43+3.70+3.7%¥97.73¥102.86¥97.224,831,750
¥98.73+1.88+1.9%¥96.00¥98.87¥95.084,023,166
¥96.85+0.95+1.0%¥96.00¥97.80¥93.603,588,554
¥95.90-2.98-3.0%¥96.00¥99.10¥95.183,734,783
¥98.88+3.58+3.8%¥96.00¥99.66¥93.204,072,189
¥95.30-0.53-0.6%¥96.00¥96.05¥94.002,262,675
¥95.83+1.03+1.1%¥95.18¥97.66¥93.793,588,678
¥94.80+2.43+2.6%¥92.20¥97.48¥91.194,331,549
¥92.37-0.59-0.6%¥92.27¥93.60¥91.901,371,236
¥92.96-1.15-1.2%¥93.71¥94.50¥91.821,905,096
¥94.11-0.92-1.0%¥94.88¥95.40¥93.681,711,660
¥95.03-0.15-0.2%¥95.18¥95.96¥93.202,469,630
¥95.18+0.18+0.2%¥94.41¥95.31¥94.082,527,326
¥95.00+3.07+3.3%¥91.71¥95.24¥91.603,647,035
¥91.93+0.30+0.3%¥91.90¥94.17¥91.682,053,034
¥91.63-0.63-0.7%¥92.00¥92.88¥91.461,665,884
¥92.26-1.21-1.3%¥93.00¥94.30¥92.001,976,371
¥93.47+0.12+0.1%¥93.10¥95.10¥92.832,288,089
¥93.35-0.49-0.5%¥93.80¥95.72¥93.003,005,781
¥93.84+4.37+4.9%¥89.49¥94.02¥89.204,723,478
¥89.47+0.67+0.8%¥89.00¥90.29¥88.961,604,757
¥88.80-0.040.0%¥88.32¥89.49¥88.321,337,694
¥88.84+0.50+0.6%¥88.01¥88.95¥87.201,188,979
¥88.34-0.10-0.1%¥88.51¥89.09¥88.201,076,636
¥88.44+0.78+0.9%¥87.71¥88.75¥87.601,247,931
¥87.66-1.19-1.3%¥89.46¥89.48¥87.391,838,678
¥88.85-1.98-2.2%¥90.50¥90.50¥88.801,953,669
¥90.83-2.27-2.4%¥92.57¥92.58¥90.382,524,729
¥93.10+0.14+0.2%¥92.98¥93.50¥91.931,942,910
¥92.96-0.54-0.6%¥93.49¥93.89¥92.371,935,879
¥93.50+2.25+2.5%¥91.79¥94.11¥91.363,029,435
¥91.25-1.55-1.7%¥92.05¥93.40¥91.001,930,034
¥92.80-1.04-1.1%¥93.51¥93.95¥92.152,044,301
¥93.84+1.03+1.1%¥92.36¥94.60¥92.202,317,201
¥92.81-1.28-1.4%¥94.00¥94.50¥91.792,013,064
¥94.09+0.26+0.3%¥93.50¥94.80¥93.341,911,931
¥93.83-0.010.0%¥93.52¥94.10¥92.672,444,536
¥93.84+0.49+0.5%¥93.03¥96.29¥92.603,037,052
¥93.35+1.95+2.1%¥91.45¥93.69¥91.372,979,191
¥91.40-0.96-1.0%¥92.30¥93.84¥91.002,747,470
¥92.36-4.76-4.9%¥97.25¥98.00¥92.325,130,936
¥97.12+2.82+3.0%¥95.99¥98.77¥95.925,053,837
¥94.30-3.15-3.2%¥97.45¥98.28¥94.183,760,544
¥97.45-2.04-2.1%¥99.15¥99.48¥97.023,899,655
¥99.49-1.33-1.3%¥100.98¥100.99¥98.614,090,083
¥100.82-2.51-2.4%¥103.27¥104.20¥100.664,620,613
¥103.33-0.64-0.6%¥104.40¥106.19¥103.015,852,166
¥103.97+0.34+0.3%¥103.30¥108.23¥102.975,801,899
¥103.63-1.95-1.8%¥105.05¥106.49¥103.584,719,416
¥105.58+0.32+0.3%¥105.33¥106.80¥104.265,692,308
¥105.26+2.66+2.6%¥101.99¥105.38¥101.046,654,330
¥102.60-2.60-2.5%¥105.50¥105.96¥101.705,403,357
¥105.20+0.25+0.2%¥104.95¥105.79¥103.345,866,588
¥104.95-1.00-0.9%¥105.76¥106.27¥103.005,547,395
¥105.95-3.05-2.8%¥108.00¥108.99¥105.285,393,817
¥109.00+1.20+1.1%¥103.00¥111.80¥103.008,804,016
¥107.80+3.44+3.3%¥104.37¥113.08¥104.3710,141,380
Ticker
Shenzhen:300896
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Imeik Technology Development Co: Q1 2026 saw lower revenue and profit amid rising costs and legal uncertainties

Apr 22, 2026

Closed ¥117.43 (+2.4%) on Apr 23, 2026

Imeik Technology Development Q1 Net Profit Down 32.8% Y/Y

Apr 22, 2026

Closed ¥117.43 (+2.4%) on Apr 23, 2026

Imeik Technology Development Co: Revenue and profit fell, but global expansion and new products support long-term growth

Mar 19, 2026

Closed ¥128.88 (-7.2%) on Mar 20, 2026

Imeik Technology Development's 2025 Net Profit Down 34.1% Y/Y

Mar 19, 2026

Closed ¥128.88 (-7.2%) on Mar 20, 2026

Imeik Technology Development's Board Elects Chairwoman

Nov 13, 2025

Closed ¥157.61 (-1.2%) on Nov 14, 2025

Imeik Technology Development Q3 Net Profit Down 34.6% Y/Y

Oct 28, 2025

Imeik Technology Development Co: Revenue and profit declined significantly, impacted by costs and acquisition-related changes

Oct 27, 2025

Imeik Technology Development Co: Revenue and profit fell, but global expansion and high margins support long-term growth

Aug 19, 2025

Imeik Technology Development Co: Q1 2025 saw double-digit declines in revenue and profit amid a tough market environment

Apr 25, 2025

Imeik Technology Development Co: Revenue and net profit rose over 5% year-over-year, with high margins and strong R&D investment

Mar 21, 2025

All IMEIK Technology Development Co., Ltd. news

IMEIK Technology Development Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
5 in the last 12 months · 12 in all · newest Apr 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about IMEIK Technology Development Co., Ltd.