Stock listing
Shenzhen:300895 Beijing Topnew Info & Tech Co., Ltd. (铜牛信息) 股价
Follow Beijing Topnew Info & Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300895
¥40.80 CNY -2.11 (-4.9%)
Close on Nov 3, 2026
- Day range
- ¥40.60 – ¥43.23 CNYNov 3, 2026
- Volume
- 3.27M sharesNov 3, 2026
- Market cap
- ¥5.74B CNYAt the close on Nov 3, 2026 · price × 140.8M shares outstanding
- 52-week range
- ¥40.60 – ¥83.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥345.5M CNYMedian day 5.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300895 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.80 | -2.11 | -4.9% | ¥41.82 | ¥43.23 | ¥40.60 | 3,265,297 | |
| ¥42.91 | +1.08 | +2.6% | ¥41.82 | ¥43.28 | ¥40.73 | 3,839,881 | |
| ¥41.83 | -1.18 | -2.7% | ¥41.82 | ¥44.47 | ¥41.77 | 3,479,892 | |
| ¥43.01 | -1.39 | -3.1% | ¥44.57 | ¥44.63 | ¥43.00 | 2,613,220 | |
| ¥44.40 | +0.79 | +1.8% | ¥44.57 | ¥45.14 | ¥43.53 | 2,558,997 | |
| ¥43.61 | -2.70 | -5.8% | ¥46.67 | ¥46.80 | ¥43.61 | 2,926,366 | |
| ¥46.31 | -0.76 | -1.6% | ¥46.34 | ¥47.47 | ¥45.61 | 3,242,676 | |
| ¥47.07 | +1.76 | +3.9% | ¥44.57 | ¥47.65 | ¥43.71 | 5,240,645 | |
| ¥45.31 | -4.63 | -9.3% | ¥47.73 | ¥49.40 | ¥45.31 | 5,647,591 | |
| ¥49.94 | -0.88 | -1.7% | ¥47.73 | ¥52.99 | ¥47.40 | 8,179,652 | |
| ¥50.82 | +1.07 | +2.2% | ¥48.50 | ¥51.35 | ¥48.00 | 5,470,816 | |
| ¥49.75 | +1.52 | +3.2% | ¥48.28 | ¥51.87 | ¥48.03 | 5,329,589 | |
| ¥48.23 | +1.44 | +3.1% | ¥47.73 | ¥48.76 | ¥46.30 | 3,624,119 | |
| ¥46.79 | -1.89 | -3.9% | ¥46.07 | ¥47.86 | ¥46.07 | 2,986,687 | |
| ¥48.68 | -1.87 | -3.7% | ¥51.50 | ¥52.03 | ¥48.48 | 3,052,305 | |
| ¥50.55 | +0.87 | +1.8% | ¥48.55 | ¥50.74 | ¥47.57 | 3,457,367 | |
| ¥49.68 | -1.67 | -3.3% | ¥51.00 | ¥51.74 | ¥49.50 | 2,957,498 | |
| ¥51.35 | -2.95 | -5.4% | ¥53.65 | ¥54.71 | ¥48.98 | 5,203,383 | |
| ¥54.30 | -2.50 | -4.4% | ¥57.10 | ¥57.30 | ¥52.58 | 5,235,377 | |
| ¥56.80 | -1.67 | -2.9% | ¥59.08 | ¥59.20 | ¥56.69 | 4,431,860 | |
| ¥58.47 | -0.64 | -1.1% | ¥60.59 | ¥60.68 | ¥58.18 | 4,149,623 | |
| ¥59.11 | -3.58 | -5.7% | ¥62.69 | ¥62.69 | ¥58.90 | 6,745,638 | |
| ¥62.69 | +0.61 | +1.0% | ¥61.71 | ¥64.61 | ¥60.90 | 10,162,066 | |
| ¥62.08 | +3.07 | +5.2% | ¥59.00 | ¥65.00 | ¥58.40 | 13,159,197 | |
| ¥59.01 | +1.51 | +2.6% | ¥58.00 | ¥59.94 | ¥56.91 | 9,065,937 | |
| ¥57.50 | +1.04 | +1.8% | ¥57.00 | ¥57.96 | ¥55.93 | 5,840,001 | |
| ¥56.46 | +0.68 | +1.2% | ¥56.34 | ¥57.35 | ¥56.00 | 5,800,597 | |
| ¥55.78 | +0.12 | +0.2% | ¥55.20 | ¥56.29 | ¥55.18 | 3,713,017 | |
| ¥55.66 | +0.70 | +1.3% | ¥54.69 | ¥56.09 | ¥54.00 | 4,003,911 | |
| ¥54.96 | -0.47 | -0.8% | ¥55.54 | ¥56.87 | ¥54.77 | 3,454,979 | |
| ¥55.43 | -0.31 | -0.6% | ¥56.30 | ¥56.97 | ¥54.50 | 3,666,289 | |
| ¥55.74 | +1.99 | +3.7% | ¥53.27 | ¥55.86 | ¥52.41 | 5,526,061 | |
| ¥53.75 | -1.12 | -2.0% | ¥54.27 | ¥54.28 | ¥53.23 | 3,402,801 | |
| ¥54.87 | -1.31 | -2.3% | ¥56.58 | ¥57.50 | ¥54.68 | 4,507,164 | |
| ¥56.18 | -0.57 | -1.0% | ¥56.56 | ¥57.50 | ¥55.58 | 4,817,416 | |
| ¥56.75 | +0.62 | +1.1% | ¥56.10 | ¥57.01 | ¥54.66 | 5,152,222 | |
| ¥56.13 | -0.57 | -1.0% | ¥57.20 | ¥57.21 | ¥55.00 | 6,898,850 | |
| ¥56.70 | +1.82 | +3.3% | ¥55.00 | ¥57.00 | ¥54.30 | 7,979,367 | |
| ¥54.88 | +1.61 | +3.0% | ¥52.45 | ¥55.50 | ¥52.33 | 6,842,820 | |
| ¥53.27 | -1.33 | -2.4% | ¥54.03 | ¥54.92 | ¥52.30 | 5,465,847 | |
| ¥54.60 | +1.70 | +3.2% | ¥51.15 | ¥54.73 | ¥50.66 | 5,227,725 | |
| ¥52.90 | -0.91 | -1.7% | ¥53.88 | ¥54.81 | ¥52.90 | 4,737,396 | |
| ¥53.81 | +0.40 | +0.7% | ¥53.53 | ¥54.23 | ¥52.50 | 4,721,076 | |
| ¥53.41 | +0.49 | +0.9% | ¥53.02 | ¥54.99 | ¥53.02 | 4,208,352 | |
| ¥52.92 | -0.71 | -1.3% | ¥52.22 | ¥54.00 | ¥51.99 | 4,165,836 | |
| ¥53.63 | +1.14 | +2.2% | ¥52.49 | ¥54.21 | ¥50.14 | 6,877,323 | |
| ¥52.49 | -2.24 | -4.1% | ¥52.13 | ¥53.30 | ¥50.85 | 6,107,771 | |
| ¥54.73 | +0.71 | +1.3% | ¥53.50 | ¥55.64 | ¥51.95 | 8,113,293 | |
| ¥54.02 | -6.61 | -10.9% | ¥57.01 | ¥57.70 | ¥53.66 | 10,676,330 | |
| ¥60.63 | +1.82 | +3.1% | ¥57.41 | ¥62.00 | ¥56.33 | 15,521,296 | |
| ¥58.81 | +1.40 | +2.4% | ¥60.00 | ¥62.00 | ¥58.00 | 16,691,820 | |
| ¥57.41 | +2.05 | +3.7% | ¥55.01 | ¥57.80 | ¥54.00 | 12,045,862 | |
| ¥55.36 | +0.59 | +1.1% | ¥55.70 | ¥58.97 | ¥55.09 | 12,860,160 | |
| ¥54.77 | -1.13 | -2.0% | ¥57.38 | ¥58.20 | ¥54.27 | 9,924,857 | |
| ¥55.90 | +3.25 | +6.2% | ¥53.70 | ¥58.65 | ¥51.67 | 13,814,716 | |
| ¥52.65 | -1.06 | -2.0% | ¥53.61 | ¥53.91 | ¥52.03 | 4,015,430 | |
| ¥53.71 | -0.35 | -0.6% | ¥54.17 | ¥54.30 | ¥52.15 | 6,230,700 | |
| ¥54.06 | -0.42 | -0.8% | ¥53.55 | ¥54.88 | ¥53.10 | 6,329,698 | |
| ¥54.48 | -0.20 | -0.4% | ¥53.21 | ¥54.88 | ¥52.90 | 9,280,006 | |
| ¥54.68 | +2.48 | +4.8% | ¥52.50 | ¥56.62 | ¥51.60 | 11,798,079 | |
| ¥52.20 | +4.22 | +8.8% | ¥48.00 | ¥53.56 | ¥48.00 | 10,262,705 |
- Ticker
- Shenzhen:300895
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
Beijing Topnew Info & Tech Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about Beijing Topnew Info & Tech Co., Ltd.