Stock listing

Shenzhen:300891 Guangdong Huiyun Titanium Industry Co., Ltd. (惠云钛业) 股价

Follow Guangdong Huiyun Titanium Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300891

¥6.08 CNY +0.08 (+1.3%)

Close on Nov 4, 2026

Past year -33.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.85 – ¥6.08 CNYNov 4, 2026
Volume
8.68M sharesNov 4, 2026
Market cap
¥2.43B CNYAt the close on Nov 4, 2026 · price × 400.0M shares outstanding
52-week range
¥5.63 – ¥11.18 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥44.50M CNYMedian day 5.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangdong Huiyun Titanium Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300891 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.08+0.08+1.3%¥6.00¥6.08¥5.858,681,303
¥6.00+0.03+0.5%¥6.00¥6.15¥5.907,019,619
¥5.97+0.09+1.5%¥5.92¥5.99¥5.747,975,171
¥5.88-0.18-3.0%¥6.00¥6.23¥5.869,532,781
¥6.06-0.16-2.6%¥6.17¥6.25¥6.056,842,084
¥6.22-0.20-3.1%¥6.37¥6.47¥6.1110,969,939
¥6.42-0.37-5.4%¥6.75¥6.84¥6.415,539,455
¥6.79+0.03+0.4%¥6.75¥6.87¥6.656,421,900
¥6.76-0.06-0.9%¥6.75¥6.79¥6.376,875,100
¥6.82-0.20-2.8%¥7.02¥7.07¥6.813,899,100
¥7.02-0.08-1.1%¥7.15¥7.18¥7.013,809,000
¥7.10+0.06+0.9%¥7.02¥7.11¥6.973,234,000
¥7.04-0.09-1.3%¥7.15¥7.17¥6.806,122,300
¥7.13+0.09+1.3%¥7.15¥7.33¥7.024,690,400
¥7.04-0.20-2.8%¥7.17¥7.21¥6.925,241,200
¥7.24-0.21-2.8%¥7.45¥7.57¥7.234,358,748
¥7.45+0.09+1.2%¥7.23¥7.50¥7.085,283,525
¥7.36-0.22-2.9%¥7.58¥7.65¥7.325,300,800
¥7.58-0.01-0.1%¥7.64¥7.69¥7.249,043,300
¥7.59-0.10-1.3%¥7.62¥7.78¥7.534,945,100
¥7.69-0.01-0.1%¥7.67¥7.77¥7.565,506,990
¥7.70+0.20+2.7%¥7.45¥7.80¥7.436,382,062
¥7.50-0.10-1.3%¥7.58¥7.63¥7.423,892,985
¥7.60-0.07-0.9%¥7.64¥7.75¥7.564,179,900
¥7.67-0.08-1.0%¥7.70¥7.76¥7.614,755,669
¥7.75-0.17-2.1%¥7.95¥7.96¥7.705,155,000
¥7.92+0.26+3.4%¥7.64¥7.99¥7.609,596,625
¥7.66+0.04+0.5%¥7.71¥8.00¥7.628,815,630
¥7.62+0.16+2.1%¥7.46¥7.70¥7.356,756,798
¥7.46+0.24+3.3%¥7.19¥7.55¥7.135,528,186
¥7.22-0.14-1.9%¥7.30¥7.39¥7.214,764,000
¥7.36+0.03+0.4%¥7.34¥7.42¥7.214,306,400
¥7.33-0.19-2.5%¥7.54¥7.54¥7.206,671,900
¥7.52-0.22-2.8%¥7.71¥7.71¥7.504,612,100
¥7.74+0.04+0.5%¥7.65¥7.78¥7.655,021,700
¥7.70+0.19+2.5%¥7.55¥7.73¥7.455,431,420
¥7.51+0.01+0.1%¥7.47¥7.57¥7.383,475,691
¥7.500.000.0%¥7.50¥7.65¥7.455,084,326
¥7.50-0.06-0.8%¥7.55¥7.63¥7.475,301,500
¥7.56-0.05-0.7%¥7.56¥7.60¥7.465,446,341
¥7.61-0.03-0.4%¥7.60¥7.76¥7.586,774,400
¥7.64-0.05-0.7%¥7.60¥7.70¥7.517,222,141
¥7.69+0.13+1.7%¥7.54¥7.71¥7.546,758,600
¥7.56-0.03-0.4%¥7.55¥7.60¥7.485,475,881
¥7.59-0.07-0.9%¥7.61¥7.69¥7.528,919,500
¥7.66+0.32+4.4%¥7.42¥7.69¥7.3412,049,910
¥7.34+0.05+0.7%¥7.29¥7.44¥7.215,388,860
¥7.29+0.10+1.4%¥7.14¥7.31¥7.085,328,705
¥7.19+0.11+1.6%¥7.15¥7.25¥7.105,637,800
¥7.08-0.18-2.5%¥7.29¥7.29¥7.056,132,414
¥7.26-0.04-0.5%¥7.25¥7.34¥7.185,149,100
¥7.30+0.16+2.2%¥7.14¥7.34¥7.096,393,662
¥7.14+0.02+0.3%¥7.12¥7.23¥7.064,944,400
¥7.12-0.15-2.1%¥7.26¥7.29¥7.126,072,800
¥7.27+0.02+0.3%¥7.25¥7.36¥7.214,797,867
¥7.25-0.19-2.6%¥7.35¥7.49¥7.217,321,246
¥7.44+0.48+6.9%¥6.96¥7.46¥6.9610,825,170
¥6.96-0.07-1.0%¥6.99¥7.02¥6.845,920,000
¥7.03+0.08+1.2%¥7.01¥7.06¥6.885,845,500
¥6.95+0.13+1.9%¥6.88¥7.13¥6.798,860,293
¥6.82-0.02-0.3%¥6.82¥6.88¥6.745,386,100
Ticker
Shenzhen:300891
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Huiyun Titanium Industry's Shareholder Plans To Unload Shares

Mar 26, 2026

Closed ¥8.89 (+2.1%) on Mar 27, 2026

All Guangdong Huiyun Titanium Industry Co., Ltd. news

Guangdong Huiyun Titanium Industry Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 1 in all · newest Mar 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangdong Huiyun Titanium Industry Co., Ltd.