Stock listing
Shenzhen:300890 Shanghai XFH Technology Co., Ltd. (翔丰华) 股价
Follow Shanghai XFH Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300890
¥26.06 CNY +0.61 (+2.4%)
Close on Nov 3, 2026
- Day range
- ¥25.16 – ¥27.07 CNYNov 3, 2026
- Volume
- 11.26M sharesNov 3, 2026
- Market cap
- ¥3.12B CNYAt the close on Nov 3, 2026 · price × 119.6M shares outstanding
- 52-week range
- ¥21.95 – ¥44.78 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥164.7M CNYMedian day 4.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300890 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.06 | +0.61 | +2.4% | ¥25.26 | ¥27.07 | ¥25.16 | 11,255,509 | |
| ¥25.45 | +0.34 | +1.4% | ¥25.01 | ¥25.71 | ¥24.47 | 6,707,668 | |
| ¥25.11 | -0.31 | -1.2% | ¥25.01 | ¥26.24 | ¥24.91 | 7,203,054 | |
| ¥25.42 | -0.14 | -0.5% | ¥25.76 | ¥26.46 | ¥25.00 | 7,525,187 | |
| ¥25.56 | +0.93 | +3.8% | ¥24.60 | ¥25.74 | ¥24.40 | 5,686,623 | |
| ¥24.63 | -0.98 | -3.8% | ¥25.61 | ¥25.80 | ¥24.61 | 4,124,879 | |
| ¥25.61 | +0.01 | 0.0% | ¥25.31 | ¥25.95 | ¥24.98 | 5,234,854 | |
| ¥25.60 | +0.83 | +3.4% | ¥24.60 | ¥25.72 | ¥23.50 | 7,911,887 | |
| ¥24.77 | -0.37 | -1.5% | ¥25.17 | ¥26.00 | ¥24.77 | 5,387,134 | |
| ¥25.14 | -1.07 | -4.1% | ¥26.48 | ¥26.48 | ¥24.91 | 6,711,263 | |
| ¥26.21 | +0.49 | +1.9% | ¥25.60 | ¥26.56 | ¥25.60 | 5,022,272 | |
| ¥25.72 | -0.31 | -1.2% | ¥25.90 | ¥26.12 | ¥25.21 | 4,717,307 | |
| ¥26.03 | -0.10 | -0.4% | ¥26.60 | ¥26.66 | ¥25.71 | 6,543,692 | |
| ¥26.13 | -0.53 | -2.0% | ¥25.70 | ¥26.40 | ¥25.38 | 7,649,468 | |
| ¥26.66 | -1.24 | -4.4% | ¥27.80 | ¥28.50 | ¥26.56 | 8,779,013 | |
| ¥27.90 | -0.59 | -2.1% | ¥28.00 | ¥28.49 | ¥26.88 | 12,109,150 | |
| ¥28.49 | -0.98 | -3.3% | ¥29.15 | ¥29.77 | ¥28.38 | 13,640,523 | |
| ¥29.47 | +0.24 | +0.8% | ¥29.21 | ¥30.80 | ¥28.53 | 19,737,830 | |
| ¥29.23 | +0.35 | +1.2% | ¥28.50 | ¥31.14 | ¥28.30 | 20,980,355 | |
| ¥28.88 | +1.71 | +6.3% | ¥27.00 | ¥29.00 | ¥27.00 | 19,116,057 | |
| ¥27.17 | +1.73 | +6.8% | ¥25.70 | ¥27.68 | ¥25.70 | 13,058,131 | |
| ¥25.44 | -0.81 | -3.1% | ¥26.20 | ¥26.25 | ¥25.26 | 3,407,362 | |
| ¥26.25 | -0.45 | -1.7% | ¥26.75 | ¥26.85 | ¥26.22 | 2,560,816 | |
| ¥26.70 | +0.17 | +0.6% | ¥26.65 | ¥26.88 | ¥26.49 | 3,530,584 | |
| ¥26.53 | -0.05 | -0.2% | ¥26.67 | ¥26.77 | ¥26.43 | 2,840,440 | |
| ¥26.58 | -0.01 | 0.0% | ¥26.56 | ¥26.71 | ¥26.42 | 2,755,400 | |
| ¥26.59 | +0.39 | +1.5% | ¥26.42 | ¥26.69 | ¥26.35 | 2,786,885 | |
| ¥26.20 | -0.29 | -1.1% | ¥26.22 | ¥26.63 | ¥25.83 | 3,719,628 | |
| ¥26.49 | +0.47 | +1.8% | ¥26.13 | ¥26.81 | ¥25.70 | 5,598,074 | |
| ¥26.02 | +0.71 | +2.8% | ¥25.06 | ¥26.69 | ¥25.06 | 6,472,788 | |
| ¥25.31 | +0.61 | +2.5% | ¥24.56 | ¥25.64 | ¥24.56 | 3,259,995 | |
| ¥24.70 | -0.55 | -2.2% | ¥25.02 | ¥25.14 | ¥24.13 | 4,669,486 | |
| ¥25.25 | -0.31 | -1.2% | ¥25.69 | ¥25.70 | ¥25.15 | 2,958,100 | |
| ¥25.56 | -0.25 | -1.0% | ¥25.85 | ¥25.89 | ¥25.39 | 2,558,090 | |
| ¥25.81 | -0.10 | -0.4% | ¥25.93 | ¥25.95 | ¥25.66 | 2,527,565 | |
| ¥25.91 | +0.05 | +0.2% | ¥25.87 | ¥26.09 | ¥25.64 | 2,664,525 | |
| ¥25.86 | -0.50 | -1.9% | ¥26.53 | ¥26.82 | ¥25.70 | 5,101,429 | |
| ¥26.36 | -0.19 | -0.7% | ¥26.69 | ¥26.85 | ¥26.30 | 3,161,358 | |
| ¥26.55 | -0.18 | -0.7% | ¥26.47 | ¥26.71 | ¥26.16 | 4,463,177 | |
| ¥26.73 | -0.42 | -1.5% | ¥27.15 | ¥27.39 | ¥26.60 | 6,136,384 | |
| ¥27.15 | -0.08 | -0.3% | ¥26.74 | ¥27.18 | ¥26.40 | 5,863,310 | |
| ¥27.23 | -0.48 | -1.7% | ¥27.55 | ¥27.63 | ¥27.21 | 6,270,440 | |
| ¥27.71 | -0.43 | -1.5% | ¥27.78 | ¥28.00 | ¥27.19 | 9,314,566 | |
| ¥28.14 | +1.16 | +4.3% | ¥26.98 | ¥28.14 | ¥26.80 | 11,660,259 | |
| ¥26.98 | -0.01 | 0.0% | ¥26.70 | ¥27.05 | ¥26.28 | 6,458,948 | |
| ¥26.99 | +0.21 | +0.8% | ¥26.60 | ¥27.58 | ¥26.52 | 6,407,120 | |
| ¥26.78 | +0.63 | +2.4% | ¥26.10 | ¥26.82 | ¥25.68 | 3,950,952 | |
| ¥26.15 | +0.09 | +0.3% | ¥26.30 | ¥26.44 | ¥26.00 | 2,710,713 | |
| ¥26.06 | -0.74 | -2.8% | ¥26.60 | ¥26.85 | ¥25.91 | 3,936,723 | |
| ¥26.80 | -0.45 | -1.7% | ¥27.30 | ¥27.34 | ¥26.61 | 2,857,240 | |
| ¥27.25 | +0.59 | +2.2% | ¥26.63 | ¥27.25 | ¥26.38 | 3,691,283 | |
| ¥26.66 | +0.25 | +0.9% | ¥26.40 | ¥26.97 | ¥26.30 | 3,320,700 | |
| ¥26.41 | -0.53 | -2.0% | ¥26.96 | ¥26.99 | ¥26.40 | 3,542,094 | |
| ¥26.94 | +0.24 | +0.9% | ¥26.56 | ¥27.15 | ¥26.52 | 3,197,125 | |
| ¥26.70 | -0.35 | -1.3% | ¥26.98 | ¥27.06 | ¥26.52 | 3,448,819 | |
| ¥27.05 | +0.60 | +2.3% | ¥26.55 | ¥27.10 | ¥26.50 | 4,411,906 | |
| ¥26.45 | +0.31 | +1.2% | ¥26.10 | ¥26.53 | ¥25.65 | 4,953,512 | |
| ¥26.14 | -0.04 | -0.2% | ¥26.11 | ¥26.25 | ¥25.66 | 4,045,857 | |
| ¥26.18 | +0.37 | +1.4% | ¥25.81 | ¥26.27 | ¥25.70 | 4,511,266 | |
| ¥25.81 | +0.21 | +0.8% | ¥25.65 | ¥26.17 | ¥25.62 | 4,092,096 | |
| ¥25.60 | +0.45 | +1.8% | ¥25.15 | ¥25.65 | ¥24.89 | 4,758,556 |
- Ticker
- Shenzhen:300890
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Shanghai XFH Technology Plans Share Private Placement
Latest news
Shanghai XFH Technology Plans Share Private Placement
Apr 21, 2026
Closed ¥39.79 (+20.0%) on Apr 22, 2026
Shanghai XFH Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai XFH Technology Co., Ltd.