Stock listing
Shenzhen:300888 Winner Medical Co. Ltd. (稳健医疗) 股价
Follow Winner Medical Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300888
¥29.05 CNY -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- ¥28.90 – ¥29.45 CNYOct 30, 2026
- Volume
- 2.78M sharesOct 30, 2026
- Market cap
- ¥16.94B CNYAt the close on Oct 30, 2026 · price × 583.0M shares outstanding
- 52-week range
- ¥26.09 – ¥43.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥102.4M CNYMedian day 3.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300888 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.05 | -0.25 | -0.9% | ¥29.18 | ¥29.45 | ¥28.90 | 2,777,600 | |
| ¥29.30 | -0.15 | -0.5% | ¥29.22 | ¥29.54 | ¥28.84 | 3,208,880 | |
| ¥29.45 | -0.48 | -1.6% | ¥29.75 | ¥30.15 | ¥29.36 | 3,669,918 | |
| ¥29.93 | -0.99 | -3.2% | ¥30.85 | ¥31.08 | ¥29.91 | 3,916,774 | |
| ¥30.92 | +0.19 | +0.6% | ¥30.62 | ¥31.05 | ¥30.50 | 3,733,473 | |
| ¥30.73 | +0.76 | +2.5% | ¥30.53 | ¥30.80 | ¥29.70 | 5,153,025 | |
| ¥29.97 | -0.03 | -0.1% | ¥30.07 | ¥30.19 | ¥29.31 | 3,811,930 | |
| ¥30.00 | -0.39 | -1.3% | ¥30.53 | ¥30.56 | ¥29.88 | 2,459,260 | |
| ¥30.39 | -0.19 | -0.6% | ¥30.53 | ¥30.66 | ¥30.07 | 2,855,447 | |
| ¥30.58 | +0.55 | +1.8% | ¥30.53 | ¥30.67 | ¥29.78 | 3,567,946 | |
| ¥30.03 | -0.55 | -1.8% | ¥29.84 | ¥30.97 | ¥29.75 | 5,592,946 | |
| ¥30.58 | +0.29 | +1.0% | ¥30.51 | ¥31.48 | ¥30.25 | 6,946,678 | |
| ¥30.29 | -0.34 | -1.1% | ¥30.50 | ¥30.61 | ¥30.08 | 3,574,318 | |
| ¥30.63 | -0.24 | -0.8% | ¥30.68 | ¥30.98 | ¥30.46 | 3,694,189 | |
| ¥30.87 | -0.49 | -1.6% | ¥31.03 | ¥31.42 | ¥30.70 | 5,421,392 | |
| ¥31.36 | +1.51 | +5.1% | ¥29.84 | ¥31.59 | ¥29.77 | 10,263,569 | |
| ¥29.85 | +0.60 | +2.1% | ¥30.27 | ¥30.65 | ¥29.58 | 4,859,771 | |
| ¥29.25 | +0.37 | +1.3% | ¥29.04 | ¥29.43 | ¥28.81 | 1,870,800 | |
| ¥28.88 | -0.36 | -1.2% | ¥29.24 | ¥29.30 | ¥28.81 | 2,334,940 | |
| ¥29.24 | -0.23 | -0.8% | ¥29.47 | ¥29.61 | ¥29.12 | 1,917,471 | |
| ¥29.47 | -0.16 | -0.5% | ¥29.72 | ¥29.88 | ¥29.26 | 2,108,280 | |
| ¥29.63 | +0.11 | +0.4% | ¥29.52 | ¥29.80 | ¥29.41 | 1,832,130 | |
| ¥29.52 | -0.09 | -0.3% | ¥29.61 | ¥29.91 | ¥29.36 | 2,688,650 | |
| ¥29.61 | +0.86 | +3.0% | ¥28.75 | ¥29.74 | ¥28.61 | 3,395,595 | |
| ¥28.75 | +0.34 | +1.2% | ¥28.38 | ¥28.80 | ¥28.38 | 2,043,200 | |
| ¥28.41 | +0.08 | +0.3% | ¥28.30 | ¥28.57 | ¥28.19 | 1,163,560 | |
| ¥28.33 | 0.00 | 0.0% | ¥28.35 | ¥28.39 | ¥27.98 | 2,012,194 | |
| ¥28.33 | -0.15 | -0.5% | ¥28.60 | ¥28.61 | ¥28.17 | 1,772,180 | |
| ¥28.48 | +0.24 | +0.8% | ¥28.10 | ¥28.50 | ¥28.02 | 1,500,235 | |
| ¥28.24 | -0.83 | -2.9% | ¥29.19 | ¥29.22 | ¥27.89 | 4,121,917 | |
| ¥29.07 | -0.23 | -0.8% | ¥29.35 | ¥29.39 | ¥28.97 | 1,705,902 | |
| ¥29.30 | -0.36 | -1.2% | ¥29.66 | ¥29.67 | ¥29.19 | 2,092,995 | |
| ¥29.66 | +0.09 | +0.3% | ¥29.45 | ¥29.78 | ¥29.39 | 2,304,370 | |
| ¥29.57 | -0.03 | -0.1% | ¥29.53 | ¥29.69 | ¥29.38 | 2,067,579 | |
| ¥29.60 | +0.52 | +1.8% | ¥29.20 | ¥29.84 | ¥29.09 | 3,538,943 | |
| ¥29.08 | -0.33 | -1.1% | ¥29.28 | ¥29.46 | ¥29.07 | 2,042,400 | |
| ¥29.41 | -0.50 | -1.7% | ¥29.42 | ¥29.42 | ¥29.04 | 2,820,124 | |
| ¥29.91 | +0.46 | +1.6% | ¥29.46 | ¥30.03 | ¥29.33 | 3,497,795 | |
| ¥29.45 | -0.44 | -1.5% | ¥30.08 | ¥30.09 | ¥29.21 | 3,246,532 | |
| ¥29.89 | -0.01 | 0.0% | ¥29.99 | ¥30.09 | ¥29.66 | 2,319,658 | |
| ¥29.90 | -0.23 | -0.8% | ¥30.13 | ¥30.40 | ¥29.80 | 2,846,388 | |
| ¥30.13 | +0.28 | +0.9% | ¥29.80 | ¥30.56 | ¥29.68 | 4,515,262 | |
| ¥29.85 | +1.36 | +4.8% | ¥28.84 | ¥29.85 | ¥28.84 | 4,769,122 | |
| ¥28.49 | -0.53 | -1.8% | ¥28.93 | ¥29.15 | ¥28.49 | 2,304,860 | |
| ¥29.02 | -0.91 | -3.0% | ¥29.85 | ¥29.85 | ¥28.86 | 3,702,849 | |
| ¥29.93 | +1.18 | +4.1% | ¥28.94 | ¥30.05 | ¥28.94 | 5,696,563 | |
| ¥28.75 | -0.35 | -1.2% | ¥29.15 | ¥29.25 | ¥28.60 | 2,720,558 | |
| ¥29.10 | -0.28 | -1.0% | ¥29.27 | ¥29.40 | ¥28.99 | 1,984,773 | |
| ¥29.38 | +0.31 | +1.1% | ¥29.09 | ¥29.41 | ¥28.54 | 3,150,860 | |
| ¥29.07 | -0.27 | -0.9% | ¥29.30 | ¥29.54 | ¥28.92 | 3,678,308 | |
| ¥29.34 | -0.01 | 0.0% | ¥29.36 | ¥29.76 | ¥29.04 | 3,396,189 | |
| ¥29.35 | +0.02 | +0.1% | ¥29.30 | ¥29.56 | ¥29.12 | 2,689,020 | |
| ¥29.33 | -0.60 | -2.0% | ¥29.85 | ¥29.86 | ¥29.32 | 4,426,735 | |
| ¥29.93 | +0.34 | +1.1% | ¥29.64 | ¥30.38 | ¥29.53 | 5,016,861 | |
| ¥29.59 | +0.05 | +0.2% | ¥29.54 | ¥29.65 | ¥29.11 | 3,428,430 | |
| ¥29.54 | -0.28 | -0.9% | ¥29.81 | ¥29.81 | ¥29.33 | 3,442,200 | |
| ¥29.82 | -0.06 | -0.2% | ¥29.98 | ¥29.98 | ¥29.50 | 3,735,120 | |
| ¥29.88 | -0.82 | -2.7% | ¥30.72 | ¥30.90 | ¥29.78 | 7,171,789 | |
| ¥30.70 | +0.03 | +0.1% | ¥30.61 | ¥31.08 | ¥30.51 | 2,261,871 | |
| ¥30.67 | -0.29 | -0.9% | ¥30.93 | ¥30.99 | ¥30.57 | 3,397,145 | |
| ¥30.96 | +0.57 | +1.9% | ¥30.67 | ¥31.38 | ¥30.12 | 5,140,974 |
- Ticker
- Shenzhen:300888
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Winner Medical Q1 Net Profit Up 1.2% Y/Y
Latest news
Winner Medical Q1 Net Profit Up 1.2% Y/Y
Apr 21, 2026
Closed ¥32.44 (-4.3%) on Apr 22, 2026
Winner Medical's Unit Plans To Invest In Fabric Production Base Project
Nov 12, 2025
Closed ¥43.03 (+0.7%) on Nov 13, 2025
Decks
Investor Presentation (December 2011)
Investor deck · 26 slides · Dec 9, 2011
Investor Presentation (November 2011)
Investor deck · 20 slides · Nov 15, 2011
Investor Presentation (September 2011)
Investor deck · 28 slides · Sep 1, 2011
Investor Presentation (February 2011)
Investor deck · 30 slides · Feb 28, 2011
Winner Medical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 2 in the last 12 months · 6 in all · newest Apr 21, 2026 · oldest 2022
- Decks
- 15 decks · latest Dec 9, 2011
Log in to ask 6ix AI your own questions about Winner Medical Co. Ltd.