Stock listing

Shenzhen:300887 Pony Testing Co., Ltd. (谱尼测试) 股价

Follow Pony Testing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300887

¥6.22 CNY +0.16 (+2.6%)

Close on Nov 2, 2026

Past year -25.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.91 – ¥6.28 CNYNov 2, 2026
Volume
11.49M sharesNov 2, 2026
Market cap
¥3.39B CNYAt the close on Nov 2, 2026 · price × 545.7M shares outstanding
52-week range
¥5.91 – ¥16.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥86.51M CNYMedian day 9.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pony Testing Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300887 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.22+0.16+2.6%¥6.24¥6.28¥5.9111,485,387
¥6.06-0.27-4.3%¥6.40¥6.45¥6.069,326,778
¥6.33-0.02-0.3%¥6.40¥6.44¥6.237,408,496
¥6.35-0.02-0.3%¥6.40¥6.41¥6.209,891,043
¥6.37-0.28-4.2%¥6.40¥6.70¥6.347,428,100
¥6.65+0.05+0.8%¥6.56¥6.72¥6.548,807,628
¥6.60+0.14+2.2%¥6.40¥6.62¥6.0912,925,288
¥6.46-0.26-3.9%¥6.72¥6.75¥6.459,146,800
¥6.72-0.06-0.9%¥6.72¥6.89¥6.704,646,159
¥6.78+0.14+2.1%¥6.72¥6.83¥6.586,617,190
¥6.64-0.02-0.3%¥6.66¥6.69¥6.476,102,947
¥6.66+0.08+1.2%¥6.72¥6.83¥6.618,232,000
¥6.58-0.26-3.8%¥6.67¥6.78¥6.557,702,887
¥6.84-0.21-3.0%¥7.04¥7.10¥6.845,391,200
¥7.05+0.01+0.1%¥6.96¥7.07¥6.808,506,292
¥7.04+0.01+0.1%¥7.03¥7.14¥6.969,778,082
¥7.03+0.13+1.9%¥6.90¥7.05¥6.708,435,500
¥6.90-0.05-0.7%¥6.96¥7.08¥6.837,164,200
¥6.95-0.02-0.3%¥7.02¥7.04¥6.924,666,909
¥6.97+0.02+0.3%¥6.95¥7.05¥6.906,123,204
¥6.95-0.07-1.0%¥7.08¥7.09¥6.896,567,421
¥7.02-0.07-1.0%¥7.05¥7.17¥6.986,523,390
¥7.09+0.05+0.7%¥7.04¥7.17¥6.9211,402,492
¥7.040.000.0%¥7.06¥7.13¥7.008,637,648
¥7.04+0.23+3.4%¥6.83¥7.04¥6.7910,565,681
¥6.81+0.04+0.6%¥6.82¥6.96¥6.789,540,900
¥6.77+0.03+0.4%¥6.76¥6.80¥6.676,577,890
¥6.74+0.06+0.9%¥6.65¥6.77¥6.616,229,493
¥6.68-0.20-2.9%¥6.85¥6.87¥6.6610,061,873
¥6.88-0.14-2.0%¥6.97¥7.02¥6.7014,256,008
¥7.02-0.16-2.2%¥7.11¥7.17¥6.929,297,118
¥7.18-0.15-2.0%¥7.26¥7.30¥7.137,993,743
¥7.33-0.14-1.9%¥7.45¥7.45¥7.288,211,062
¥7.47+0.12+1.6%¥7.35¥7.48¥7.3010,106,878
¥7.35+0.11+1.5%¥7.34¥7.38¥7.227,402,808
¥7.24+0.05+0.7%¥7.23¥7.39¥7.1910,432,441
¥7.19-0.12-1.6%¥7.35¥7.39¥7.167,949,108
¥7.31-0.08-1.1%¥7.29¥7.36¥7.209,465,474
¥7.39+0.22+3.1%¥7.17¥7.51¥7.1516,360,266
¥7.17-0.01-0.1%¥7.15¥7.18¥7.086,799,400
¥7.180.000.0%¥7.15¥7.23¥7.147,207,800
¥7.18+0.01+0.1%¥7.13¥7.24¥7.108,567,000
¥7.17-0.05-0.7%¥7.22¥7.33¥7.1410,189,141
¥7.22+0.13+1.8%¥7.00¥7.26¥6.9814,834,244
¥7.09-0.05-0.7%¥7.48¥7.58¥7.0222,577,581
¥7.14-0.14-1.9%¥7.17¥7.20¥6.9910,123,300
¥7.28+0.38+5.5%¥7.03¥7.37¥6.9820,253,516
¥6.90-0.41-5.6%¥7.26¥7.26¥6.8913,583,945
¥7.31-0.17-2.3%¥7.44¥7.45¥7.2410,613,587
¥7.48+0.07+0.9%¥7.37¥7.49¥7.2711,082,851
¥7.41-0.02-0.3%¥7.40¥7.48¥7.2815,016,086
¥7.43-0.14-1.8%¥7.52¥7.61¥7.4219,573,814
¥7.57+0.04+0.5%¥7.54¥7.58¥7.4617,415,654
¥7.53-0.26-3.3%¥7.61¥7.64¥7.4724,086,114
¥7.79-0.12-1.5%¥7.73¥8.09¥7.7332,421,570
¥7.91-0.37-4.5%¥8.16¥8.20¥7.5749,557,412
¥8.28+0.98+13.4%¥7.69¥8.68¥7.5056,561,602
¥7.30+0.04+0.6%¥7.26¥7.32¥7.219,150,598
¥7.26+0.07+1.0%¥7.20¥7.30¥7.199,189,778
¥7.19+0.13+1.8%¥7.10¥7.19¥7.0410,907,000
Ticker
Shenzhen:300887
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Pony Testing International Group's Actual Controller And Persons Acting In Concert Plan To Sell Stakes

Mar 6, 2026

Closed ¥11.61 (-0.9%) on Mar 9, 2026

All Pony Testing Co., Ltd. news

Pony Testing Co., Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Pony Testing Co., Ltd.