Stock listing
Shenzhen:300885 Yangzhou Seashine New Materials Co., Ltd. (海昌新材) 股价
Follow Yangzhou Seashine New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300885
¥16.59 CNY -0.76 (-4.4%)
Close on Nov 3, 2026
- Day range
- ¥16.47 – ¥17.49 CNYNov 3, 2026
- Volume
- 3.89M sharesNov 3, 2026
- Market cap
- ¥4.12B CNYAt the close on Nov 3, 2026 · price × 248.2M shares outstanding
- 52-week range
- ¥16.26 – ¥36.38 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥69.01M CNYMedian day 2.96M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300885 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.59 | -0.76 | -4.4% | ¥17.22 | ¥17.49 | ¥16.47 | 3,892,769 | |
| ¥17.35 | +0.14 | +0.8% | ¥17.22 | ¥17.60 | ¥16.26 | 6,312,130 | |
| ¥17.21 | -0.66 | -3.7% | ¥17.41 | ¥18.40 | ¥17.17 | 6,698,135 | |
| ¥17.87 | -0.54 | -2.9% | ¥18.66 | ¥18.97 | ¥17.80 | 7,006,255 | |
| ¥18.41 | +0.89 | +5.1% | ¥17.41 | ¥18.87 | ¥17.41 | 7,999,518 | |
| ¥17.52 | -0.36 | -2.0% | ¥17.70 | ¥18.43 | ¥17.52 | 5,402,190 | |
| ¥17.88 | -0.81 | -4.3% | ¥18.48 | ¥18.60 | ¥17.80 | 7,486,826 | |
| ¥18.69 | +1.02 | +5.8% | ¥17.41 | ¥18.87 | ¥16.82 | 9,453,310 | |
| ¥17.67 | -0.09 | -0.5% | ¥17.78 | ¥19.29 | ¥17.59 | 7,284,900 | |
| ¥17.76 | -0.16 | -0.9% | ¥18.10 | ¥18.10 | ¥17.66 | 2,960,400 | |
| ¥17.92 | +0.76 | +4.4% | ¥17.16 | ¥18.28 | ¥17.08 | 4,091,700 | |
| ¥17.16 | +0.24 | +1.4% | ¥16.80 | ¥17.33 | ¥16.31 | 2,781,031 | |
| ¥16.92 | +0.41 | +2.5% | ¥16.80 | ¥17.27 | ¥16.62 | 2,737,056 | |
| ¥16.51 | -0.67 | -3.9% | ¥16.58 | ¥16.96 | ¥16.45 | 2,166,984 | |
| ¥17.18 | -0.49 | -2.8% | ¥17.66 | ¥17.67 | ¥17.16 | 2,257,819 | |
| ¥17.67 | +0.04 | +0.2% | ¥17.31 | ¥17.76 | ¥16.83 | 2,847,281 | |
| ¥17.63 | -0.33 | -1.8% | ¥17.95 | ¥17.96 | ¥17.42 | 2,455,569 | |
| ¥17.96 | +0.22 | +1.2% | ¥17.64 | ¥18.06 | ¥16.88 | 3,633,751 | |
| ¥17.74 | -0.52 | -2.8% | ¥18.26 | ¥18.56 | ¥17.57 | 2,549,200 | |
| ¥18.26 | -0.30 | -1.6% | ¥18.61 | ¥18.84 | ¥18.26 | 2,391,026 | |
| ¥18.56 | 0.00 | 0.0% | ¥18.82 | ¥18.82 | ¥18.39 | 1,817,890 | |
| ¥18.56 | -0.34 | -1.8% | ¥18.90 | ¥19.05 | ¥18.48 | 2,342,137 | |
| ¥18.90 | -0.19 | -1.0% | ¥19.02 | ¥19.35 | ¥18.90 | 2,379,654 | |
| ¥19.09 | +0.16 | +0.8% | ¥19.02 | ¥19.29 | ¥18.90 | 2,693,765 | |
| ¥18.93 | -0.19 | -1.0% | ¥19.18 | ¥19.33 | ¥18.82 | 2,416,100 | |
| ¥19.12 | +0.12 | +0.6% | ¥19.18 | ¥19.33 | ¥18.92 | 2,507,033 | |
| ¥19.00 | +0.51 | +2.8% | ¥18.71 | ¥19.05 | ¥18.68 | 2,773,875 | |
| ¥18.49 | +0.14 | +0.8% | ¥18.41 | ¥18.60 | ¥18.11 | 2,532,300 | |
| ¥18.35 | +0.14 | +0.8% | ¥18.32 | ¥18.51 | ¥18.01 | 2,520,546 | |
| ¥18.21 | -0.27 | -1.5% | ¥18.38 | ¥18.57 | ¥18.21 | 2,105,950 | |
| ¥18.48 | +0.07 | +0.4% | ¥18.19 | ¥18.68 | ¥18.15 | 2,020,185 | |
| ¥18.41 | -0.37 | -2.0% | ¥18.80 | ¥18.80 | ¥17.98 | 2,882,910 | |
| ¥18.78 | -0.35 | -1.8% | ¥18.92 | ¥19.04 | ¥18.75 | 2,501,367 | |
| ¥19.13 | -0.35 | -1.8% | ¥19.50 | ¥19.60 | ¥19.07 | 2,561,600 | |
| ¥19.48 | -0.31 | -1.6% | ¥19.77 | ¥19.83 | ¥19.38 | 2,427,850 | |
| ¥19.79 | +0.40 | +2.1% | ¥19.72 | ¥19.93 | ¥19.30 | 2,821,869 | |
| ¥19.39 | -0.20 | -1.0% | ¥19.82 | ¥20.14 | ¥19.25 | 4,193,044 | |
| ¥19.59 | -0.01 | -0.1% | ¥19.92 | ¥20.09 | ¥19.42 | 2,465,100 | |
| ¥19.60 | -0.15 | -0.8% | ¥19.56 | ¥19.77 | ¥19.35 | 2,070,684 | |
| ¥19.75 | -0.38 | -1.9% | ¥20.03 | ¥20.11 | ¥19.56 | 2,819,997 | |
| ¥20.13 | +0.47 | +2.4% | ¥19.49 | ¥20.19 | ¥19.49 | 3,087,510 | |
| ¥19.66 | +0.07 | +0.4% | ¥19.72 | ¥20.00 | ¥19.43 | 4,114,596 | |
| ¥19.59 | +0.30 | +1.6% | ¥19.30 | ¥19.75 | ¥19.25 | 3,359,776 | |
| ¥19.29 | -0.58 | -2.9% | ¥19.86 | ¥19.89 | ¥19.15 | 4,282,844 | |
| ¥19.87 | -0.13 | -0.6% | ¥19.90 | ¥20.05 | ¥19.30 | 6,360,854 | |
| ¥20.00 | +0.11 | +0.6% | ¥19.58 | ¥20.26 | ¥19.06 | 4,526,068 | |
| ¥19.89 | +0.28 | +1.4% | ¥19.80 | ¥19.89 | ¥19.26 | 2,646,279 | |
| ¥19.61 | -0.05 | -0.3% | ¥19.71 | ¥20.00 | ¥19.51 | 2,654,759 | |
| ¥19.66 | -1.75 | -8.2% | ¥21.12 | ¥21.40 | ¥19.63 | 4,953,346 | |
| ¥21.41 | +0.16 | +0.8% | ¥21.34 | ¥21.55 | ¥20.81 | 4,500,222 | |
| ¥21.25 | +0.47 | +2.3% | ¥20.76 | ¥21.28 | ¥20.68 | 3,377,556 | |
| ¥20.78 | -0.06 | -0.3% | ¥20.95 | ¥21.04 | ¥20.50 | 3,049,679 | |
| ¥20.84 | -0.35 | -1.7% | ¥21.24 | ¥21.43 | ¥20.81 | 3,113,999 | |
| ¥21.19 | +0.17 | +0.8% | ¥21.00 | ¥21.38 | ¥20.99 | 2,993,218 | |
| ¥21.02 | +0.08 | +0.4% | ¥21.00 | ¥21.30 | ¥20.75 | 3,640,600 | |
| ¥20.94 | -0.12 | -0.6% | ¥21.15 | ¥21.21 | ¥20.64 | 2,674,211 | |
| ¥21.06 | +0.26 | +1.2% | ¥20.80 | ¥21.10 | ¥20.23 | 3,956,121 | |
| ¥20.80 | -0.14 | -0.7% | ¥20.94 | ¥21.13 | ¥20.52 | 3,714,240 | |
| ¥20.94 | +0.37 | +1.8% | ¥20.66 | ¥21.10 | ¥20.47 | 3,889,127 | |
| ¥20.57 | +0.21 | +1.0% | ¥20.81 | ¥20.83 | ¥20.06 | 3,788,887 | |
| ¥20.36 | +0.76 | +3.9% | ¥19.98 | ¥20.45 | ¥19.62 | 4,020,995 |
- Ticker
- Shenzhen:300885
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 12, 2026
Yangzhou Seashine New Materials Says Shareholder Plans To Unload Stake
Latest news
Yangzhou Seashine New Materials Says Shareholder Plans To Unload Stake
May 12, 2026
Closed ¥28.47 (-1.4%) on May 13, 2026
Yangzhou Seashine New Materials Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yangzhou Seashine New Materials Co., Ltd.