Stock listing

Shenzhen:300883 LD Intelligent Technology Co., Ltd. (龙利得) 股价

Follow LD Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300883

¥5.35 CNY -0.06 (-1.1%)

Close on Oct 30, 2026

Past year -19.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.28 – ¥5.53 CNYOct 30, 2026
Volume
8.88M sharesOct 30, 2026
Market cap
¥1.85B CNYAt the close on Oct 30, 2026 · price × 346.0M shares outstanding
52-week range
¥4.84 – ¥8.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥56.49M CNYMedian day 8.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LD Intelligent Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300883 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.35-0.06-1.1%¥5.33¥5.53¥5.288,884,400
¥5.41-0.15-2.7%¥5.59¥5.63¥5.406,151,100
¥5.56+0.06+1.1%¥5.52¥5.65¥5.455,054,100
¥5.50-0.18-3.2%¥5.72¥5.74¥5.506,158,472
¥5.68-0.11-1.9%¥5.72¥5.83¥5.636,533,800
¥5.79-0.04-0.7%¥5.72¥5.83¥5.448,796,400
¥5.83-0.08-1.4%¥5.94¥6.00¥5.805,014,300
¥5.91-0.08-1.3%¥6.04¥6.07¥5.903,223,100
¥5.99+0.09+1.5%¥5.89¥6.06¥5.804,537,700
¥5.90-0.13-2.2%¥5.93¥6.00¥5.728,381,700
¥6.03-0.07-1.1%¥6.20¥6.20¥5.975,648,900
¥6.10-0.06-1.0%¥6.05¥6.19¥5.996,442,675
¥6.16-0.28-4.3%¥6.44¥6.45¥6.136,380,032
¥6.44+0.21+3.4%¥6.18¥6.49¥6.057,299,200
¥6.23-0.13-2.0%¥6.42¥6.42¥6.185,722,489
¥6.36-0.01-0.2%¥6.37¥6.39¥6.116,514,670
¥6.37+0.01+0.2%¥6.37¥6.44¥6.304,546,000
¥6.36-0.08-1.2%¥6.44¥6.48¥6.344,515,000
¥6.44+0.12+1.9%¥6.40¥6.49¥6.295,097,500
¥6.32-0.10-1.6%¥6.42¥6.47¥6.274,641,189
¥6.42-0.01-0.2%¥6.43¥6.48¥6.384,592,100
¥6.43-0.04-0.6%¥6.47¥6.48¥6.374,206,200
¥6.47+0.02+0.3%¥6.45¥6.52¥6.403,540,500
¥6.45+0.11+1.7%¥6.31¥6.47¥6.315,045,800
¥6.34+0.04+0.6%¥6.33¥6.45¥6.286,363,600
¥6.30+0.03+0.5%¥6.26¥6.31¥6.129,386,300
¥6.27+0.05+0.8%¥6.26¥6.33¥6.168,631,700
¥6.22-0.24-3.7%¥6.40¥6.46¥6.218,043,500
¥6.46+0.05+0.8%¥6.44¥6.48¥6.348,157,833
¥6.41-0.24-3.6%¥6.62¥6.65¥6.377,947,100
¥6.65-0.07-1.0%¥6.70¥6.71¥6.613,531,500
¥6.72+0.01+0.1%¥6.71¥6.75¥6.657,619,276
¥6.71-0.02-0.3%¥6.78¥6.79¥6.696,528,200
¥6.73+0.02+0.3%¥6.70¥6.78¥6.5911,263,700
¥6.71-0.05-0.7%¥6.78¥6.81¥6.628,903,600
¥6.76+0.01+0.1%¥6.75¥6.85¥6.6511,567,900
¥6.75-0.04-0.6%¥6.71¥6.79¥6.665,190,400
¥6.79+0.06+0.9%¥6.71¥6.80¥6.676,049,346
¥6.73+0.15+2.3%¥6.52¥6.80¥6.5010,437,834
¥6.58+0.02+0.3%¥6.56¥6.65¥6.4910,564,742
¥6.56-0.12-1.8%¥6.68¥6.74¥6.5313,943,288
¥6.68-0.05-0.7%¥6.75¥6.78¥6.6110,970,845
¥6.73+0.17+2.6%¥6.51¥6.76¥6.4617,948,312
¥6.56+0.01+0.2%¥6.60¥6.66¥6.4514,138,299
¥6.55+0.11+1.7%¥6.39¥6.62¥6.3417,895,832
¥6.44+0.15+2.4%¥6.35¥6.54¥6.2613,135,787
¥6.29-0.05-0.8%¥6.33¥6.41¥6.2111,066,600
¥6.34+0.13+2.1%¥6.21¥6.41¥6.1614,948,600
¥6.21+0.10+1.6%¥6.12¥6.25¥6.0813,090,300
¥6.11-0.08-1.3%¥6.14¥6.22¥6.0314,726,054
¥6.19+0.04+0.7%¥6.18¥6.28¥6.0710,864,552
¥6.15+0.15+2.5%¥6.00¥6.21¥5.9715,385,300
¥6.00+0.03+0.5%¥5.96¥6.08¥5.8916,094,405
¥5.97+0.17+2.9%¥5.82¥5.99¥5.7713,058,000
¥5.80+0.08+1.4%¥5.72¥5.85¥5.6418,027,564
¥5.72+0.03+0.5%¥5.67¥5.75¥5.5416,226,650
¥5.69+0.01+0.2%¥5.68¥5.76¥5.5813,685,149
¥5.68+0.10+1.8%¥5.58¥5.70¥5.508,572,107
¥5.58+0.21+3.9%¥5.37¥5.58¥5.338,605,700
¥5.37+0.11+2.1%¥5.33¥5.49¥5.2813,310,302
¥5.26-0.04-0.8%¥5.31¥5.43¥5.2613,449,000
Ticker
Shenzhen:300883
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shenzhen
Currency
CNY

LD Intelligent Technology Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products

Log in to ask 6ix AI your own questions about LD Intelligent Technology Co., Ltd.