Stock listing
Shenzhen:300882 Zhejiang Wellsun Intelligent Technology Co., Ltd. (万胜智能) 股价
Follow Zhejiang Wellsun Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300882
¥11.36 CNY +0.23 (+2.1%)
Close on Nov 2, 2026
- Day range
- ¥11.01 – ¥11.38 CNYNov 2, 2026
- Volume
- 3.19M sharesNov 2, 2026
- Market cap
- ¥3.25B CNYAt the close on Nov 2, 2026 · price × 286.2M shares outstanding
- 52-week range
- ¥11.01 – ¥27.65 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥31.32M CNYMedian day 1.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300882 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.36 | +0.23 | +2.1% | ¥11.15 | ¥11.38 | ¥11.01 | 3,188,480 | |
| ¥11.13 | -0.36 | -3.1% | ¥11.40 | ¥11.54 | ¥11.09 | 3,325,020 | |
| ¥11.49 | -0.11 | -0.9% | ¥11.59 | ¥11.88 | ¥11.48 | 2,901,994 | |
| ¥11.60 | +0.08 | +0.7% | ¥11.48 | ¥11.74 | ¥11.40 | 2,860,028 | |
| ¥11.52 | -0.68 | -5.6% | ¥11.90 | ¥12.17 | ¥11.50 | 4,596,989 | |
| ¥12.20 | -0.16 | -1.3% | ¥12.25 | ¥12.48 | ¥12.10 | 2,651,061 | |
| ¥12.36 | +0.31 | +2.6% | ¥11.90 | ¥12.39 | ¥11.57 | 3,303,750 | |
| ¥12.05 | -0.14 | -1.1% | ¥12.14 | ¥12.28 | ¥11.97 | 2,542,556 | |
| ¥12.19 | 0.00 | 0.0% | ¥12.43 | ¥12.43 | ¥12.14 | 2,340,800 | |
| ¥12.19 | +0.07 | +0.6% | ¥12.00 | ¥12.32 | ¥12.00 | 2,629,440 | |
| ¥12.12 | 0.00 | 0.0% | ¥12.06 | ¥12.34 | ¥11.96 | 3,390,860 | |
| ¥12.12 | -0.49 | -3.9% | ¥12.80 | ¥12.87 | ¥12.05 | 5,143,900 | |
| ¥12.61 | -0.42 | -3.2% | ¥12.83 | ¥12.83 | ¥12.57 | 2,442,159 | |
| ¥13.03 | -0.54 | -4.0% | ¥13.54 | ¥13.56 | ¥12.99 | 2,984,162 | |
| ¥13.57 | -0.31 | -2.2% | ¥13.70 | ¥13.87 | ¥13.23 | 5,697,145 | |
| ¥13.88 | +0.50 | +3.7% | ¥13.36 | ¥14.36 | ¥13.27 | 7,438,497 | |
| ¥13.38 | +0.23 | +1.7% | ¥13.18 | ¥13.40 | ¥12.87 | 2,244,674 | |
| ¥13.15 | -0.01 | -0.1% | ¥13.23 | ¥13.41 | ¥13.07 | 1,222,100 | |
| ¥13.16 | -0.04 | -0.3% | ¥13.25 | ¥13.36 | ¥13.09 | 1,074,500 | |
| ¥13.20 | +0.13 | +1.0% | ¥13.13 | ¥13.28 | ¥13.01 | 1,067,415 | |
| ¥13.07 | -0.22 | -1.7% | ¥13.39 | ¥13.39 | ¥12.99 | 1,352,438 | |
| ¥13.29 | -0.16 | -1.2% | ¥13.51 | ¥13.54 | ¥13.28 | 925,535 | |
| ¥13.45 | -0.07 | -0.5% | ¥13.57 | ¥13.57 | ¥13.33 | 1,361,100 | |
| ¥13.52 | -0.04 | -0.3% | ¥13.65 | ¥13.68 | ¥13.48 | 1,547,263 | |
| ¥13.56 | +0.11 | +0.8% | ¥13.56 | ¥13.61 | ¥13.45 | 1,534,885 | |
| ¥13.45 | +0.13 | +1.0% | ¥13.32 | ¥13.59 | ¥13.30 | 2,086,700 | |
| ¥13.32 | +0.10 | +0.8% | ¥13.21 | ¥13.35 | ¥13.04 | 1,641,494 | |
| ¥13.22 | +0.09 | +0.7% | ¥13.08 | ¥13.28 | ¥12.98 | 1,718,940 | |
| ¥13.13 | -0.10 | -0.8% | ¥13.28 | ¥13.31 | ¥13.08 | 1,590,400 | |
| ¥13.23 | -0.14 | -1.0% | ¥13.23 | ¥13.52 | ¥13.16 | 1,965,098 | |
| ¥13.37 | -0.26 | -1.9% | ¥13.54 | ¥13.60 | ¥13.28 | 1,701,560 | |
| ¥13.63 | -0.20 | -1.4% | ¥13.83 | ¥13.83 | ¥13.60 | 1,140,140 | |
| ¥13.83 | -0.16 | -1.1% | ¥13.93 | ¥14.00 | ¥13.78 | 1,610,010 | |
| ¥13.99 | -0.08 | -0.6% | ¥14.00 | ¥14.13 | ¥13.93 | 1,650,140 | |
| ¥14.07 | -0.10 | -0.7% | ¥14.40 | ¥14.40 | ¥14.03 | 1,939,024 | |
| ¥14.17 | +0.01 | +0.1% | ¥14.23 | ¥14.54 | ¥14.12 | 2,282,222 | |
| ¥14.16 | -0.12 | -0.8% | ¥14.38 | ¥14.52 | ¥14.11 | 1,523,600 | |
| ¥14.28 | -0.15 | -1.0% | ¥14.38 | ¥14.43 | ¥14.12 | 1,644,400 | |
| ¥14.43 | +0.13 | +0.9% | ¥14.30 | ¥14.50 | ¥14.24 | 1,936,728 | |
| ¥14.30 | +0.05 | +0.4% | ¥14.11 | ¥14.32 | ¥14.06 | 1,735,304 | |
| ¥14.25 | +0.07 | +0.5% | ¥14.21 | ¥14.34 | ¥14.12 | 1,655,331 | |
| ¥14.18 | +0.03 | +0.2% | ¥14.06 | ¥14.23 | ¥13.98 | 1,646,340 | |
| ¥14.15 | +0.07 | +0.5% | ¥14.43 | ¥14.60 | ¥14.06 | 2,181,560 | |
| ¥14.08 | -0.05 | -0.4% | ¥13.91 | ¥14.23 | ¥13.67 | 2,164,989 | |
| ¥14.13 | -0.27 | -1.9% | ¥14.40 | ¥14.43 | ¥13.98 | 1,368,359 | |
| ¥14.40 | +0.06 | +0.4% | ¥14.27 | ¥14.45 | ¥14.08 | 1,438,318 | |
| ¥14.34 | +0.17 | +1.2% | ¥14.43 | ¥14.50 | ¥14.22 | 1,712,082 | |
| ¥14.17 | -0.69 | -4.6% | ¥14.75 | ¥14.75 | ¥14.16 | 3,177,280 | |
| ¥14.86 | -0.36 | -2.4% | ¥15.29 | ¥15.30 | ¥14.75 | 2,093,700 | |
| ¥15.22 | +0.27 | +1.8% | ¥14.94 | ¥15.28 | ¥14.77 | 1,925,152 | |
| ¥14.95 | 0.00 | 0.0% | ¥15.00 | ¥15.11 | ¥14.77 | 1,776,092 | |
| ¥14.95 | -0.12 | -0.8% | ¥15.20 | ¥15.30 | ¥14.93 | 2,336,700 | |
| ¥15.07 | 0.00 | 0.0% | ¥15.10 | ¥15.22 | ¥15.02 | 1,684,128 | |
| ¥15.07 | -0.24 | -1.6% | ¥15.20 | ¥15.30 | ¥14.99 | 1,798,396 | |
| ¥15.31 | +0.19 | +1.3% | ¥15.34 | ¥15.39 | ¥15.10 | 1,952,205 | |
| ¥15.12 | 0.00 | 0.0% | ¥15.10 | ¥15.20 | ¥14.81 | 2,247,791 | |
| ¥15.12 | -0.23 | -1.5% | ¥15.32 | ¥15.40 | ¥14.97 | 2,850,668 | |
| ¥15.35 | +0.04 | +0.3% | ¥15.31 | ¥15.49 | ¥15.21 | 2,894,091 | |
| ¥15.31 | +0.11 | +0.7% | ¥15.19 | ¥15.39 | ¥15.05 | 3,326,129 | |
| ¥15.20 | +0.56 | +3.8% | ¥14.60 | ¥15.25 | ¥14.60 | 3,203,086 |
- Ticker
- Shenzhen:300882
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 29, 2026
Zhejiang Wellsun Intelligent Technology To Invest In Industrial Park Project
Latest news
Zhejiang Wellsun Intelligent Technology To Invest In Industrial Park Project
Jun 29, 2026
Closed ¥16.58 (+2.1%) on Jun 30, 2026
Zhejiang Wellsun Intelligent Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Wellsun Intelligent Technology Co., Ltd.