Stock listing

Shenzhen:300881 Shengtak New Material Co. Ltd. (盛德鑫泰) 股价

Follow Shengtak New Material Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300881

¥24.44 CNY -0.56 (-2.2%)

Close on Oct 30, 2026

Past year -33.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥24.33 – ¥25.49 CNYOct 30, 2026
Volume
1.01M sharesOct 30, 2026
Market cap
¥2.69B CNYAt the close on Oct 30, 2026 · price × 110.0M shares outstanding
52-week range
¥24.33 – ¥57.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥37.67M CNYMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shengtak New Material Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300881 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.44-0.56-2.2%¥24.70¥25.49¥24.331,006,654
¥25.00-0.50-2.0%¥25.60¥25.71¥24.971,017,100
¥25.50+0.15+0.6%¥25.34¥25.94¥24.91872,410
¥25.35-1.11-4.2%¥26.53¥26.88¥25.35770,800
¥26.46-0.62-2.3%¥26.75¥27.07¥26.151,132,854
¥27.08+0.49+1.8%¥26.75¥27.10¥25.201,302,520
¥26.59-0.86-3.1%¥27.31¥27.39¥26.59770,400
¥27.45-0.45-1.6%¥27.98¥28.19¥27.37665,910
¥27.90+0.32+1.2%¥27.61¥28.13¥27.28724,600
¥27.58-0.33-1.2%¥27.61¥28.07¥27.03928,520
¥27.91+0.62+2.3%¥27.61¥28.35¥27.421,108,810
¥27.29-1.45-5.0%¥27.94¥28.26¥27.291,566,972
¥28.74-1.86-6.1%¥30.61¥30.66¥28.672,635,700
¥30.60+1.14+3.9%¥29.03¥32.12¥28.884,158,636
¥29.46+0.13+0.4%¥29.21¥29.58¥28.88795,480
¥29.33+0.31+1.1%¥28.82¥29.42¥27.501,236,879
¥29.02-0.59-2.0%¥29.94¥30.11¥28.86760,400
¥29.61-0.39-1.3%¥30.00¥30.16¥29.48550,200
¥30.00+0.19+0.6%¥30.21¥30.25¥29.60618,515
¥29.81-0.86-2.8%¥30.67¥31.06¥29.641,053,923
¥30.67-0.70-2.2%¥31.06¥31.34¥30.521,471,060
¥31.37+0.90+3.0%¥30.56¥32.70¥30.132,410,430
¥30.47-0.24-0.8%¥30.73¥31.13¥30.41839,172
¥30.71+1.17+4.0%¥29.80¥30.87¥29.571,182,543
¥29.54+0.23+0.8%¥29.40¥29.78¥29.03711,700
¥29.31+0.14+0.5%¥29.13¥29.33¥28.62672,600
¥29.17+0.37+1.3%¥28.92¥29.32¥28.60717,710
¥28.80-0.62-2.1%¥29.44¥29.71¥28.80769,300
¥29.42+0.11+0.4%¥29.06¥29.78¥28.84858,303
¥29.31-1.01-3.3%¥29.85¥30.30¥28.801,164,100
¥30.32-0.83-2.7%¥31.15¥31.17¥30.23799,550
¥31.15-0.40-1.3%¥31.50¥31.62¥31.00730,579
¥31.55-0.10-0.3%¥31.69¥31.80¥31.35821,779
¥31.65-0.10-0.3%¥31.77¥32.12¥31.39847,910
¥31.75+0.06+0.2%¥31.85¥32.71¥31.501,084,150
¥31.69-0.43-1.3%¥32.23¥32.51¥31.66681,069
¥32.12-0.40-1.2%¥32.42¥32.46¥31.351,037,980
¥32.52-0.08-0.2%¥32.61¥32.68¥31.91982,410
¥32.60+0.80+2.5%¥31.96¥32.65¥31.561,220,600
¥31.80+0.31+1.0%¥31.61¥32.20¥31.251,218,200
¥31.49-0.06-0.2%¥31.37¥31.74¥31.24931,100
¥31.55+0.39+1.3%¥31.06¥31.76¥30.631,295,600
¥31.16+0.21+0.7%¥30.68¥31.48¥30.461,479,899
¥30.95-2.09-6.3%¥32.99¥33.12¥30.601,974,391
¥33.04-0.06-0.2%¥33.04¥33.21¥32.261,080,620
¥33.10+0.89+2.8%¥32.21¥33.49¥32.211,421,986
¥32.21-1.84-5.4%¥34.00¥34.02¥32.031,940,593
¥34.05+0.35+1.0%¥34.00¥34.32¥33.501,565,620
¥33.70+1.00+3.1%¥32.78¥33.77¥32.331,761,010
¥32.70-0.05-0.2%¥32.70¥33.18¥32.311,159,169
¥32.75-0.41-1.2%¥33.22¥33.53¥32.751,646,195
¥33.16+0.010.0%¥33.16¥33.63¥33.051,447,000
¥33.15-0.81-2.4%¥33.85¥33.86¥33.031,049,991
¥33.96+0.87+2.6%¥33.29¥33.97¥32.871,709,020
¥33.09-0.79-2.3%¥33.85¥33.86¥32.811,889,479
¥33.88+0.20+0.6%¥33.68¥34.37¥33.271,616,330
¥33.68+0.48+1.4%¥33.19¥33.78¥32.941,027,250
¥33.20+0.43+1.3%¥32.98¥33.45¥32.401,442,909
¥32.77+0.84+2.6%¥32.00¥33.08¥31.901,642,804
¥31.93+0.95+3.1%¥31.07¥32.42¥31.071,473,800
¥30.98-0.79-2.5%¥31.71¥32.68¥30.801,203,250
Ticker
Shenzhen:300881
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shenzhen
Currency
CNY

Shengtak New Material Co. Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum

Log in to ask 6ix AI your own questions about Shengtak New Material Co. Ltd.