Stock listing

Shenzhen:300879 Ningbo Daye Garden Machinery Co. Ltd. (大叶股份) 股价

Follow Ningbo Daye Garden Machinery Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300879

¥15.59 CNY +0.21 (+1.4%)

Close on Nov 4, 2026

Past year -48.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥14.61 – ¥15.74 CNYNov 4, 2026
Volume
7.57M sharesNov 4, 2026
Market cap
¥3.16B CNYAt the close on Nov 4, 2026 · price × 202.4M shares outstanding
52-week range
¥13.93 – ¥31.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥96.38M CNYMedian day 4.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Ningbo Daye Garden Machinery Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300879 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.59+0.21+1.4%¥15.08¥15.74¥14.617,569,630
¥15.38-0.24-1.5%¥15.41¥16.05¥15.185,266,050
¥15.62+0.59+3.9%¥15.08¥15.82¥14.347,998,630
¥15.03-0.79-5.0%¥15.50¥16.43¥15.039,403,045
¥15.82-1.01-6.0%¥17.72¥18.00¥15.8011,740,304
¥16.83+0.63+3.9%¥16.20¥17.35¥15.929,587,600
¥16.20-0.62-3.7%¥16.66¥17.10¥16.197,707,825
¥16.82-1.20-6.7%¥17.81¥17.91¥16.7914,135,372
¥18.02+1.71+10.5%¥15.26¥18.58¥14.8419,917,617
¥16.31+0.74+4.8%¥15.63¥17.99¥15.5215,441,481
¥15.57-0.34-2.1%¥16.58¥16.66¥15.534,368,682
¥15.91+0.74+4.9%¥15.26¥16.11¥15.044,526,390
¥15.17+0.14+0.9%¥15.26¥15.27¥14.363,911,150
¥15.03+0.06+0.4%¥15.26¥15.51¥14.993,587,809
¥14.97-0.99-6.2%¥15.61¥15.86¥14.884,877,509
¥15.96-1.07-6.3%¥16.85¥17.03¥15.964,602,483
¥17.03-0.71-4.0%¥17.45¥17.50¥16.766,431,599
¥17.74+1.14+6.9%¥16.66¥17.96¥16.6510,337,682
¥16.60-0.05-0.3%¥16.78¥16.78¥15.604,292,800
¥16.65-0.41-2.4%¥16.99¥17.27¥16.503,313,255
¥17.06-0.26-1.5%¥17.50¥17.62¥17.063,129,808
¥17.320.000.0%¥17.37¥17.77¥17.123,659,360
¥17.32-0.39-2.2%¥17.90¥17.90¥17.153,551,815
¥17.71-0.40-2.2%¥17.90¥18.18¥17.714,243,099
¥18.11-0.08-0.4%¥18.18¥18.26¥17.816,252,300
¥18.19-0.57-3.0%¥18.76¥18.92¥18.0010,463,069
¥18.76+1.37+7.9%¥17.54¥19.26¥17.3717,686,774
¥17.39+1.62+10.3%¥15.98¥18.80¥15.8215,047,109
¥15.77+0.17+1.1%¥15.50¥15.87¥15.362,627,600
¥15.60+0.26+1.7%¥15.23¥15.78¥15.152,534,100
¥15.34-0.52-3.3%¥15.85¥15.93¥15.303,044,050
¥15.86-0.09-0.6%¥16.10¥16.10¥15.832,362,800
¥15.95-0.68-4.1%¥16.46¥16.53¥15.773,838,600
¥16.63-0.56-3.3%¥17.00¥17.20¥16.624,999,613
¥17.19-1.09-6.0%¥18.00¥18.28¥17.139,431,598
¥18.28+0.73+4.2%¥18.21¥19.13¥17.5013,403,913
¥17.55+0.34+2.0%¥17.20¥17.65¥17.131,999,400
¥17.21+0.06+0.3%¥17.15¥17.57¥17.112,167,314
¥17.15-0.21-1.2%¥17.42¥17.77¥17.042,492,400
¥17.36+0.10+0.6%¥17.01¥17.39¥16.822,627,000
¥17.26+0.16+0.9%¥17.13¥17.40¥17.002,876,413
¥17.10-0.27-1.6%¥17.16¥17.35¥16.903,556,600
¥17.37+0.62+3.7%¥16.69¥17.50¥16.624,474,140
¥16.75+0.18+1.1%¥16.45¥17.17¥16.353,989,010
¥16.57-0.08-0.5%¥16.75¥16.77¥16.441,968,068
¥16.65+0.52+3.2%¥16.04¥16.74¥15.912,706,500
¥16.13-0.50-3.0%¥16.64¥16.70¥15.882,679,739
¥16.63-0.09-0.5%¥16.59¥16.82¥16.381,738,171
¥16.72+0.46+2.8%¥16.40¥16.77¥16.332,484,090
¥16.26-0.76-4.5%¥17.08¥17.08¥16.212,882,200
¥17.02-0.05-0.3%¥17.12¥17.15¥16.842,372,957
¥17.07-0.04-0.2%¥17.11¥17.14¥16.792,534,604
¥17.11-0.09-0.5%¥17.27¥17.41¥16.943,071,881
¥17.20-0.43-2.4%¥17.54¥17.70¥17.202,839,051
¥17.63+0.10+0.6%¥17.67¥17.67¥17.422,340,338
¥17.53-0.24-1.4%¥17.59¥17.75¥17.114,208,200
¥17.77+0.63+3.7%¥16.99¥17.99¥16.886,391,130
¥17.14-0.10-0.6%¥17.49¥17.60¥16.755,532,891
¥17.24+0.38+2.3%¥17.00¥17.45¥16.616,704,829
¥16.86+0.15+0.9%¥16.62¥17.07¥16.593,659,299
¥16.71+0.06+0.4%¥16.69¥16.97¥16.524,025,983
Ticker
Shenzhen:300879
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Ningbo Daye Garden Machinery Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Ningbo Daye Garden Machinery Co. Ltd.