Stock listing
Shenzhen:300878 Zhejiang Wecome Pharmaceutical Co., Ltd. (维康药业) 股价
Follow Zhejiang Wecome Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300878
¥28.49 CNY +1.04 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥26.91 – ¥28.57 CNYNov 2, 2026
- Volume
- 2.04M sharesNov 2, 2026
- Market cap
- ¥4.13B CNYAt the close on Nov 2, 2026 · price × 144.8M shares outstanding
- 52-week range
- ¥20.30 – ¥40.22 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥87.98M CNYMedian day 2.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300878 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.49 | +1.04 | +3.8% | ¥27.80 | ¥28.57 | ¥26.91 | 2,044,040 | |
| ¥27.45 | -0.46 | -1.6% | ¥27.86 | ¥28.50 | ¥27.00 | 1,816,100 | |
| ¥27.91 | -1.21 | -4.2% | ¥29.25 | ¥29.25 | ¥27.89 | 1,198,700 | |
| ¥29.12 | +1.02 | +3.6% | ¥27.86 | ¥29.58 | ¥27.47 | 2,108,694 | |
| ¥28.10 | -0.37 | -1.3% | ¥27.86 | ¥29.04 | ¥27.82 | 1,303,525 | |
| ¥28.47 | +0.05 | +0.2% | ¥27.90 | ¥29.16 | ¥27.90 | 1,342,400 | |
| ¥28.42 | +0.19 | +0.7% | ¥28.33 | ¥28.50 | ¥26.55 | 2,139,633 | |
| ¥28.23 | -0.04 | -0.1% | ¥28.33 | ¥28.98 | ¥27.65 | 1,174,034 | |
| ¥28.27 | -0.23 | -0.8% | ¥28.33 | ¥29.29 | ¥28.10 | 1,147,700 | |
| ¥28.50 | +0.25 | +0.9% | ¥28.33 | ¥29.62 | ¥27.75 | 1,489,700 | |
| ¥28.25 | +0.35 | +1.3% | ¥28.33 | ¥28.44 | ¥27.04 | 1,719,096 | |
| ¥27.90 | +0.21 | +0.8% | ¥28.20 | ¥28.70 | ¥27.29 | 1,512,400 | |
| ¥27.69 | -0.70 | -2.5% | ¥28.20 | ¥28.84 | ¥27.50 | 1,484,040 | |
| ¥28.39 | -0.55 | -1.9% | ¥29.05 | ¥29.30 | ¥28.39 | 860,300 | |
| ¥28.94 | +0.69 | +2.4% | ¥28.01 | ¥29.20 | ¥27.07 | 1,513,040 | |
| ¥28.25 | -1.65 | -5.5% | ¥29.87 | ¥29.87 | ¥28.16 | 1,778,780 | |
| ¥29.90 | +0.55 | +1.9% | ¥29.29 | ¥29.99 | ¥28.28 | 1,522,900 | |
| ¥29.35 | -0.81 | -2.7% | ¥30.56 | ¥30.56 | ¥29.11 | 1,503,502 | |
| ¥30.16 | +0.18 | +0.6% | ¥30.17 | ¥30.57 | ¥29.30 | 1,202,700 | |
| ¥29.98 | +0.18 | +0.6% | ¥30.50 | ¥30.50 | ¥29.18 | 1,396,506 | |
| ¥29.80 | -1.10 | -3.6% | ¥31.11 | ¥31.14 | ¥29.65 | 1,638,444 | |
| ¥30.90 | -0.25 | -0.8% | ¥30.50 | ¥31.59 | ¥30.44 | 1,710,400 | |
| ¥31.15 | +0.07 | +0.2% | ¥31.00 | ¥32.20 | ¥30.67 | 2,251,300 | |
| ¥31.08 | -0.87 | -2.7% | ¥31.95 | ¥32.54 | ¥30.85 | 2,983,211 | |
| ¥31.95 | -0.37 | -1.1% | ¥32.86 | ¥32.94 | ¥31.77 | 3,282,249 | |
| ¥32.32 | +0.64 | +2.0% | ¥31.68 | ¥32.90 | ¥31.25 | 2,529,531 | |
| ¥31.68 | -0.21 | -0.7% | ¥31.80 | ¥32.63 | ¥31.62 | 1,730,800 | |
| ¥31.89 | +0.39 | +1.2% | ¥31.49 | ¥32.18 | ¥31.25 | 1,536,991 | |
| ¥31.50 | -2.00 | -6.0% | ¥33.17 | ¥33.17 | ¥31.50 | 2,493,150 | |
| ¥33.50 | +0.51 | +1.5% | ¥32.89 | ¥33.67 | ¥31.98 | 1,902,210 | |
| ¥32.99 | -0.16 | -0.5% | ¥33.20 | ¥33.22 | ¥32.08 | 2,038,334 | |
| ¥33.15 | -1.78 | -5.1% | ¥35.28 | ¥35.36 | ¥32.67 | 3,095,000 | |
| ¥34.93 | +0.26 | +0.7% | ¥34.15 | ¥35.50 | ¥34.09 | 3,012,577 | |
| ¥34.67 | +0.59 | +1.7% | ¥34.09 | ¥34.98 | ¥32.70 | 2,822,200 | |
| ¥34.08 | +0.55 | +1.6% | ¥33.61 | ¥35.20 | ¥33.06 | 2,929,073 | |
| ¥33.53 | +0.11 | +0.3% | ¥33.45 | ¥34.66 | ¥33.27 | 2,787,030 | |
| ¥33.42 | +0.67 | +2.0% | ¥32.46 | ¥33.92 | ¥32.46 | 2,403,100 | |
| ¥32.75 | +0.16 | +0.5% | ¥32.82 | ¥32.82 | ¥32.05 | 1,933,440 | |
| ¥32.59 | -0.09 | -0.3% | ¥32.68 | ¥33.12 | ¥32.29 | 2,147,200 | |
| ¥32.68 | +0.68 | +2.1% | ¥31.20 | ¥33.30 | ¥31.01 | 4,230,720 | |
| ¥32.00 | -2.14 | -6.3% | ¥33.88 | ¥33.88 | ¥30.16 | 6,304,700 | |
| ¥34.14 | +1.51 | +4.6% | ¥32.96 | ¥34.34 | ¥32.21 | 3,416,720 | |
| ¥32.63 | -0.94 | -2.8% | ¥33.99 | ¥33.99 | ¥32.11 | 2,407,014 | |
| ¥33.57 | +1.94 | +6.1% | ¥31.48 | ¥33.93 | ¥31.06 | 3,571,920 | |
| ¥31.63 | -1.69 | -5.1% | ¥33.32 | ¥33.37 | ¥31.23 | 2,685,948 | |
| ¥33.32 | -0.01 | 0.0% | ¥32.79 | ¥33.99 | ¥32.42 | 2,391,300 | |
| ¥33.33 | +0.21 | +0.6% | ¥34.00 | ¥34.63 | ¥33.08 | 3,029,000 | |
| ¥33.12 | -2.57 | -7.2% | ¥35.40 | ¥35.40 | ¥32.96 | 3,807,387 | |
| ¥35.69 | +0.57 | +1.6% | ¥35.12 | ¥35.73 | ¥34.50 | 2,671,300 | |
| ¥35.12 | +0.42 | +1.2% | ¥34.70 | ¥35.46 | ¥34.28 | 3,498,890 | |
| ¥34.70 | -0.89 | -2.5% | ¥35.72 | ¥35.98 | ¥34.20 | 4,596,287 | |
| ¥35.59 | +0.28 | +0.8% | ¥35.10 | ¥37.30 | ¥34.03 | 5,703,067 | |
| ¥35.31 | +2.01 | +6.0% | ¥33.30 | ¥35.45 | ¥32.76 | 4,922,671 | |
| ¥33.30 | +0.03 | +0.1% | ¥33.25 | ¥33.88 | ¥32.40 | 3,221,980 | |
| ¥33.27 | -1.57 | -4.5% | ¥34.64 | ¥34.85 | ¥32.12 | 6,234,776 | |
| ¥34.84 | +1.19 | +3.5% | ¥33.63 | ¥35.26 | ¥32.60 | 6,318,037 | |
| ¥33.65 | +2.17 | +6.9% | ¥32.00 | ¥33.89 | ¥31.20 | 8,211,625 | |
| ¥31.48 | +0.75 | +2.4% | ¥30.69 | ¥31.57 | ¥30.20 | 3,081,500 | |
| ¥30.73 | +1.56 | +5.3% | ¥29.63 | ¥30.80 | ¥29.01 | 3,602,555 | |
| ¥29.17 | +0.67 | +2.4% | ¥28.23 | ¥30.66 | ¥28.12 | 4,007,484 |
- Ticker
- Shenzhen:300878
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Wecome Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Zhejiang Wecome Pharmaceutical Co., Ltd.