Stock listing

Shenzhen:300877 AnHui Jinchun Nonwoven Co., Ltd. (金春股份) 股价

Follow AnHui Jinchun Nonwoven Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300877

¥27.15 CNY +0.49 (+1.8%)

Close on Nov 4, 2026

Past year -7.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥25.71 – ¥27.25 CNYNov 4, 2026
Volume: 2.58M sharesNov 4, 2026
Market cap: ¥3.26B CNYAt the close on Nov 4, 2026 · price × 120.0M shares outstanding
52-week range: ¥21.50 – ¥35.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥69.33M CNYMedian day 2.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300877 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥27.15	+0.49	+1.8%	¥26.70	¥27.25	¥25.71	2,584,000
Tue, Nov 3	¥26.66	+0.73	+2.8%	¥26.70	¥27.45	¥25.23	2,580,763
Mon, Nov 2	¥25.93	+0.33	+1.3%	¥25.43	¥26.46	¥24.59	1,730,563
Fri, Oct 30	¥25.60	-1.23	-4.6%	¥25.80	¥27.00	¥25.07	2,365,300
Thu, Oct 29	¥26.83	-0.45	-1.6%	¥27.29	¥27.88	¥26.80	2,272,105
Wed, Oct 28	¥27.28	-0.40	-1.4%	¥27.79	¥28.00	¥26.58	4,796,847
Tue, Oct 27	¥27.68	+3.16	+12.9%	¥25.80	¥28.05	¥24.74	7,092,804
Mon, Oct 26	¥24.52	-2.47	-9.2%	¥25.80	¥26.50	¥24.38	3,360,275
Fri, Oct 23	¥26.99	+0.74	+2.8%	¥25.25	¥27.17	¥24.02	3,242,330
Thu, Oct 22	¥26.25	+0.23	+0.9%	¥26.37	¥27.17	¥26.00	3,089,283
Wed, Oct 21	¥26.02	+0.31	+1.2%	¥25.86	¥26.20	¥25.69	1,126,157
Tue, Oct 20	¥25.71	-0.01	0.0%	¥25.25	¥26.25	¥25.25	1,486,800
Mon, Oct 19	¥25.72	+1.06	+4.3%	¥25.25	¥25.98	¥24.39	2,341,163
Fri, Oct 16	¥24.66	-0.32	-1.3%	¥25.25	¥25.56	¥24.41	1,530,500
Thu, Oct 15	¥24.98	-1.83	-6.8%	¥26.48	¥26.48	¥24.71	2,524,457
Wed, Oct 14	¥26.81	-1.69	-5.9%	¥28.41	¥28.58	¥26.39	2,509,800
Tue, Oct 13	¥28.50	+0.58	+2.1%	¥27.63	¥28.88	¥27.02	3,221,232
Mon, Oct 12	¥27.92	+1.82	+7.0%	¥26.20	¥27.99	¥25.78	4,813,967
Fri, Oct 9	¥26.10	-0.10	-0.4%	¥26.25	¥26.25	¥24.91	1,865,504
Thu, Oct 8	¥26.20	-0.63	-2.3%	¥24.17	¥27.30	¥24.17	1,932,124
Wed, Sep 30	¥26.83	+0.16	+0.6%	¥27.37	¥27.37	¥26.57	1,182,500
Tue, Sep 29	¥26.67	+0.38	+1.4%	¥26.30	¥26.96	¥26.10	1,521,700
Mon, Sep 28	¥26.29	-1.16	-4.2%	¥27.29	¥27.60	¥26.08	1,540,156
Thu, Sep 24	¥27.45	-0.17	-0.6%	¥27.30	¥28.10	¥27.30	1,401,662
Wed, Sep 23	¥27.62	-0.13	-0.5%	¥27.89	¥28.08	¥27.31	1,703,200
Tue, Sep 22	¥27.75	-0.62	-2.2%	¥28.37	¥28.80	¥27.50	1,952,600
Mon, Sep 21	¥28.37	+0.72	+2.6%	¥27.72	¥28.50	¥27.50	2,683,550
Fri, Sep 18	¥27.65	+0.53	+2.0%	¥27.29	¥27.84	¥26.90	2,197,500
Thu, Sep 17	¥27.12	-0.53	-1.9%	¥27.28	¥28.27	¥26.69	2,524,398
Wed, Sep 16	¥27.65	+0.16	+0.6%	¥27.15	¥27.80	¥26.62	2,941,419
Tue, Sep 15	¥27.49	+0.84	+3.2%	¥26.61	¥28.17	¥26.23	3,030,200
Mon, Sep 14	¥26.65	+0.10	+0.4%	¥26.41	¥27.26	¥26.13	1,813,848
Fri, Sep 11	¥26.55	-1.34	-4.8%	¥27.75	¥27.89	¥25.90	3,190,950
Thu, Sep 10	¥27.89	+1.22	+4.6%	¥26.53	¥28.50	¥26.41	4,268,167
Wed, Sep 9	¥26.67	-0.07	-0.3%	¥26.76	¥27.53	¥26.45	1,534,900
Tue, Sep 8	¥26.74	+0.30	+1.1%	¥26.61	¥26.90	¥26.22	2,145,025
Mon, Sep 7	¥26.44	+0.16	+0.6%	¥26.28	¥26.85	¥26.20	1,252,500
Fri, Sep 4	¥26.28	-0.38	-1.4%	¥26.60	¥27.16	¥26.11	1,812,998
Thu, Sep 3	¥26.66	-1.52	-5.4%	¥28.19	¥28.37	¥26.51	3,106,597
Wed, Sep 2	¥28.18	+1.80	+6.8%	¥26.23	¥28.30	¥25.55	4,373,283
Tue, Sep 1	¥26.38	-0.67	-2.5%	¥27.00	¥27.00	¥26.30	2,133,750
Mon, Aug 31	¥27.05	-0.32	-1.2%	¥26.97	¥27.58	¥26.60	1,862,612
Fri, Aug 28	¥27.37	+0.26	+1.0%	¥26.95	¥27.58	¥26.83	1,523,605
Thu, Aug 27	¥27.11	-0.05	-0.2%	¥27.00	¥27.49	¥26.66	2,595,102
Wed, Aug 26	¥27.16	-1.59	-5.5%	¥28.64	¥28.64	¥26.67	3,663,810
Tue, Aug 25	¥28.75	+1.29	+4.7%	¥27.39	¥28.98	¥26.88	3,637,286
Mon, Aug 24	¥27.46	-3.75	-12.0%	¥30.76	¥30.89	¥27.01	4,784,862
Fri, Aug 21	¥31.21	+1.84	+6.3%	¥29.22	¥31.43	¥28.18	4,804,805
Thu, Aug 20	¥29.37	+0.13	+0.4%	¥29.01	¥29.47	¥28.28	3,278,208
Wed, Aug 19	¥29.24	+0.24	+0.8%	¥28.69	¥30.20	¥28.22	5,559,703
Tue, Aug 18	¥29.00	+3.28	+12.8%	¥26.20	¥30.00	¥25.68	6,690,271
Mon, Aug 17	¥25.72	+0.82	+3.3%	¥25.00	¥26.10	¥24.70	2,114,812
Fri, Aug 14	¥24.90	+0.26	+1.1%	¥24.53	¥25.19	¥24.40	994,738
Thu, Aug 13	¥24.64	-0.73	-2.9%	¥25.60	¥25.80	¥24.64	1,066,038
Wed, Aug 12	¥25.37	+0.11	+0.4%	¥25.26	¥25.81	¥25.16	606,497
Tue, Aug 11	¥25.26	+0.01	0.0%	¥25.07	¥25.56	¥24.75	948,816
Mon, Aug 10	¥25.25	+0.38	+1.5%	¥24.87	¥25.26	¥24.35	1,143,550
Fri, Aug 7	¥24.87	-0.29	-1.2%	¥25.18	¥25.29	¥24.53	1,223,216
Thu, Aug 6	¥25.16	+0.96	+4.0%	¥24.16	¥25.29	¥23.90	1,812,635
Wed, Aug 5	¥24.20	+0.30	+1.3%	¥23.90	¥24.28	¥23.80	1,219,897
Tue, Aug 4	¥23.90	+0.34	+1.4%	¥23.60	¥24.08	¥23.30	1,175,900

Ticker: Shenzhen:300877
Asset type: Stock
Exchange: Shenzhen
Currency: CNY