Stock listing
Shenzhen:300875 Tianjin Jieqiang Power Equipment Co. Ltd. (捷强装备) 股价
Follow Tianjin Jieqiang Power Equipment Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300875
¥29.62 CNY -0.02 (-0.1%)
Close on Nov 10, 2026
- Day range
- ¥29.27 – ¥29.93 CNYNov 10, 2026
- Volume
- 2.45M sharesNov 10, 2026
- Market cap
- ¥2.96B CNYAt the close on Nov 10, 2026 · price × 99.83M shares outstanding
- 52-week range
- ¥25.44 – ¥58.00 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- ¥157.0M CNYMedian day 3.91M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:300875 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.62 | -0.02 | -0.1% | ¥29.73 | ¥29.93 | ¥29.27 | 2,451,826 | |
| ¥29.64 | -0.51 | -1.7% | ¥30.07 | ¥30.67 | ¥29.54 | 3,907,690 | |
| ¥30.15 | +0.60 | +2.0% | ¥28.50 | ¥31.16 | ¥28.13 | 6,270,959 | |
| ¥29.55 | -0.59 | -2.0% | ¥29.16 | ¥29.85 | ¥28.69 | 7,277,001 | |
| ¥30.14 | +0.78 | +2.7% | ¥29.30 | ¥31.35 | ¥28.68 | 7,057,489 | |
| ¥29.36 | +1.34 | +4.8% | ¥27.68 | ¥30.37 | ¥27.58 | 5,187,756 | |
| ¥28.02 | +0.67 | +2.4% | ¥27.08 | ¥28.20 | ¥26.39 | 2,824,200 | |
| ¥27.35 | -1.01 | -3.6% | ¥28.10 | ¥28.61 | ¥27.31 | 2,580,365 | |
| ¥28.36 | -0.30 | -1.0% | ¥28.31 | ¥29.10 | ¥28.00 | 2,415,000 | |
| ¥28.66 | +0.61 | +2.2% | ¥28.30 | ¥28.78 | ¥27.39 | 2,740,955 | |
| ¥28.05 | -1.37 | -4.7% | ¥29.36 | ¥29.99 | ¥28.04 | 3,201,851 | |
| ¥29.42 | -1.22 | -4.0% | ¥30.01 | ¥30.50 | ¥28.90 | 3,234,409 | |
| ¥30.64 | +0.34 | +1.1% | ¥30.00 | ¥30.69 | ¥28.40 | 4,887,457 | |
| ¥30.30 | -0.69 | -2.2% | ¥30.83 | ¥31.80 | ¥30.30 | 4,844,037 | |
| ¥30.99 | -0.20 | -0.6% | ¥31.13 | ¥32.30 | ¥30.83 | 3,685,300 | |
| ¥31.19 | -0.47 | -1.5% | ¥31.57 | ¥31.57 | ¥30.75 | 3,465,570 | |
| ¥31.66 | -0.59 | -1.8% | ¥32.31 | ¥32.59 | ¥30.88 | 5,115,900 | |
| ¥32.25 | +1.56 | +5.1% | ¥31.26 | ¥33.32 | ¥31.00 | 6,558,615 | |
| ¥30.69 | -0.84 | -2.7% | ¥30.97 | ¥31.98 | ¥30.59 | 3,033,900 | |
| ¥31.53 | -0.61 | -1.9% | ¥31.94 | ¥32.43 | ¥31.14 | 2,924,563 | |
| ¥32.14 | +0.76 | +2.4% | ¥31.44 | ¥32.52 | ¥30.37 | 4,728,277 | |
| ¥31.38 | -2.42 | -7.2% | ¥33.18 | ¥33.45 | ¥31.37 | 5,329,512 | |
| ¥33.80 | +0.61 | +1.8% | ¥33.18 | ¥33.94 | ¥32.20 | 8,665,755 | |
| ¥33.19 | +1.89 | +6.0% | ¥35.94 | ¥36.88 | ¥32.86 | 10,676,789 | |
| ¥31.30 | +0.07 | +0.2% | ¥31.96 | ¥31.96 | ¥31.11 | 1,349,071 | |
| ¥31.23 | +0.26 | +0.8% | ¥30.78 | ¥31.43 | ¥30.65 | 1,559,587 | |
| ¥30.97 | -0.63 | -2.0% | ¥31.60 | ¥31.66 | ¥30.53 | 1,721,499 | |
| ¥31.60 | -0.40 | -1.2% | ¥32.01 | ¥32.31 | ¥31.51 | 1,871,712 | |
| ¥32.00 | -0.91 | -2.8% | ¥32.95 | ¥32.95 | ¥31.80 | 2,614,114 | |
| ¥32.91 | -0.62 | -1.8% | ¥33.18 | ¥33.46 | ¥32.43 | 3,533,983 | |
| ¥33.53 | +1.11 | +3.4% | ¥32.30 | ¥33.58 | ¥32.08 | 3,228,882 | |
| ¥32.42 | +0.37 | +1.2% | ¥32.14 | ¥32.85 | ¥31.90 | 2,450,760 | |
| ¥32.05 | -0.36 | -1.1% | ¥32.49 | ¥32.85 | ¥31.71 | 2,650,328 | |
| ¥32.41 | +0.08 | +0.2% | ¥32.28 | ¥32.89 | ¥32.13 | 3,109,933 | |
| ¥32.33 | -1.03 | -3.1% | ¥33.34 | ¥33.40 | ¥32.30 | 4,485,669 | |
| ¥33.36 | -1.98 | -5.6% | ¥34.71 | ¥36.60 | ¥33.12 | 7,818,442 | |
| ¥35.34 | +0.70 | +2.0% | ¥34.66 | ¥36.35 | ¥34.28 | 9,335,742 | |
| ¥34.64 | -0.22 | -0.6% | ¥34.91 | ¥35.28 | ¥34.15 | 4,418,811 | |
| ¥34.86 | -0.44 | -1.2% | ¥35.00 | ¥35.92 | ¥34.51 | 6,389,731 | |
| ¥35.30 | +0.10 | +0.3% | ¥35.25 | ¥35.43 | ¥34.51 | 5,711,197 | |
| ¥35.20 | +0.51 | +1.5% | ¥34.43 | ¥35.73 | ¥34.25 | 6,545,209 | |
| ¥34.69 | +1.69 | +5.1% | ¥33.33 | ¥36.50 | ¥32.68 | 9,473,740 | |
| ¥33.00 | -2.02 | -5.8% | ¥34.00 | ¥34.80 | ¥32.95 | 8,852,368 | |
| ¥35.02 | +1.34 | +4.0% | ¥33.68 | ¥36.71 | ¥33.63 | 12,696,688 | |
| ¥33.68 | +0.56 | +1.7% | ¥33.01 | ¥34.01 | ¥33.00 | 4,437,491 | |
| ¥33.12 | +0.47 | +1.4% | ¥32.39 | ¥33.26 | ¥32.36 | 2,772,140 | |
| ¥32.65 | +0.45 | +1.4% | ¥32.01 | ¥33.02 | ¥32.00 | 2,769,218 | |
| ¥32.20 | +0.40 | +1.3% | ¥31.48 | ¥32.48 | ¥31.40 | 3,198,582 | |
| ¥31.80 | -0.51 | -1.6% | ¥31.99 | ¥32.46 | ¥30.05 | 5,747,481 | |
| ¥32.31 | +1.08 | +3.5% | ¥30.98 | ¥32.50 | ¥30.81 | 3,292,000 | |
| ¥31.23 | -1.01 | -3.1% | ¥32.52 | ¥32.55 | ¥30.91 | 2,755,097 | |
| ¥32.24 | -0.13 | -0.4% | ¥32.08 | ¥32.36 | ¥31.56 | 1,950,499 | |
| ¥32.37 | +0.71 | +2.2% | ¥32.00 | ¥32.87 | ¥31.67 | 3,053,633 | |
| ¥31.66 | -2.10 | -6.2% | ¥33.82 | ¥33.90 | ¥31.66 | 4,220,303 | |
| ¥33.76 | +0.03 | +0.1% | ¥33.56 | ¥33.89 | ¥33.03 | 3,002,774 | |
| ¥33.73 | +0.33 | +1.0% | ¥33.41 | ¥33.88 | ¥33.10 | 3,202,101 | |
| ¥33.40 | -0.30 | -0.9% | ¥33.70 | ¥34.00 | ¥32.70 | 4,756,590 | |
| ¥33.70 | -1.20 | -3.4% | ¥34.56 | ¥34.78 | ¥33.60 | 6,008,722 | |
| ¥34.90 | -0.49 | -1.4% | ¥34.93 | ¥35.49 | ¥34.66 | 5,868,250 | |
| ¥35.39 | -2.53 | -6.7% | ¥36.00 | ¥36.21 | ¥34.81 | 8,766,742 | |
| ¥37.92 | +3.16 | +9.1% | ¥34.60 | ¥37.99 | ¥34.40 | 13,670,886 |
Splits
1 split · SZSE:300875 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split |
- Ticker
- Shenzhen:300875
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Tianjin Jieqiang Power Equipment Co. Ltd.