Stock listing

Shenzhen:300869 Contec Medical Systems Co. Ltd. (康泰医学) 股价

Follow Contec Medical Systems Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300869

¥9.94 CNY +0.17 (+1.7%)

Close on Nov 2, 2026

Past year -39.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.57 – ¥9.95 CNYNov 2, 2026
Volume
3.78M sharesNov 2, 2026
Market cap
¥3.99B CNYAt the close on Nov 2, 2026 · price × 401.8M shares outstanding
52-week range
¥9.56 – ¥18.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥42.65M CNYMedian day 3.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Contec Medical Systems Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300869 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.94+0.17+1.7%¥9.88¥9.95¥9.573,783,526
¥9.77-0.27-2.7%¥9.95¥10.29¥9.774,963,810
¥10.04-0.18-1.8%¥10.20¥10.29¥10.022,403,000
¥10.22+0.20+2.0%¥10.02¥10.27¥9.993,105,900
¥10.02-0.34-3.3%¥10.47¥10.47¥10.023,424,100
¥10.36+0.14+1.4%¥10.11¥10.49¥10.114,515,300
¥10.22+0.18+1.8%¥9.95¥10.23¥9.567,078,050
¥10.04-0.21-2.0%¥10.26¥10.34¥10.033,730,289
¥10.25-0.12-1.2%¥10.36¥10.57¥10.253,021,700
¥10.37+0.22+2.2%¥10.36¥10.45¥10.084,293,800
¥10.15-0.03-0.3%¥10.11¥10.23¥10.033,964,251
¥10.18-0.04-0.4%¥10.36¥10.53¥10.105,612,147
¥10.22-0.33-3.1%¥10.33¥10.45¥10.185,631,224
¥10.55-0.35-3.2%¥10.85¥10.91¥10.534,612,000
¥10.90-0.12-1.1%¥10.93¥10.99¥10.673,859,200
¥11.02-0.10-0.9%¥11.04¥11.29¥10.934,554,700
¥11.12+0.36+3.3%¥10.71¥11.17¥10.596,167,340
¥10.76-0.59-5.2%¥11.32¥11.44¥10.659,344,181
¥11.35+0.01+0.1%¥11.34¥11.56¥11.254,968,747
¥11.34-0.01-0.1%¥11.39¥11.50¥11.273,186,389
¥11.35-0.11-1.0%¥11.48¥11.60¥11.303,214,462
¥11.46-0.08-0.7%¥11.55¥11.66¥11.413,963,260
¥11.54+0.08+0.7%¥11.44¥11.72¥11.445,322,808
¥11.46+0.41+3.7%¥11.02¥11.60¥11.006,549,553
¥11.05+0.35+3.3%¥10.75¥11.07¥10.744,572,971
¥10.70+0.12+1.1%¥10.60¥10.80¥10.562,980,977
¥10.58+0.04+0.4%¥10.55¥10.59¥10.462,055,600
¥10.540.000.0%¥10.49¥10.60¥10.422,049,700
¥10.54-0.12-1.1%¥10.63¥10.87¥10.522,694,482
¥10.66+0.02+0.2%¥10.63¥10.72¥10.531,535,671
¥10.64-0.28-2.6%¥10.85¥10.90¥10.572,591,100
¥10.92-0.21-1.9%¥11.12¥11.12¥10.892,189,400
¥11.13-0.22-1.9%¥11.28¥11.32¥11.062,768,200
¥11.35+0.12+1.1%¥11.21¥11.40¥11.182,227,400
¥11.23+0.01+0.1%¥11.25¥11.29¥11.171,530,000
¥11.22+0.01+0.1%¥11.25¥11.44¥11.202,756,812
¥11.21-0.18-1.6%¥11.39¥11.53¥11.202,666,821
¥11.39-0.15-1.3%¥11.48¥11.56¥11.332,295,176
¥11.54+0.27+2.4%¥11.26¥11.66¥11.204,367,505
¥11.27+0.02+0.2%¥11.22¥11.30¥11.122,343,048
¥11.25-0.35-3.0%¥11.39¥11.45¥11.115,202,200
¥11.60+0.06+0.5%¥11.50¥11.75¥11.483,647,709
¥11.54+0.01+0.1%¥11.58¥11.77¥11.472,848,389
¥11.53+0.30+2.7%¥11.20¥11.54¥11.152,370,409
¥11.23-0.29-2.5%¥11.40¥11.56¥11.163,146,000
¥11.52-0.27-2.3%¥11.60¥11.66¥11.354,862,851
¥11.79+0.62+5.6%¥11.39¥12.06¥11.399,552,215
¥11.17-0.24-2.1%¥11.31¥11.41¥11.122,674,100
¥11.41-0.22-1.9%¥11.56¥11.64¥11.402,880,498
¥11.63-0.06-0.5%¥11.66¥11.74¥11.364,014,967
¥11.69+0.11+0.9%¥11.52¥11.88¥11.465,171,114
¥11.58-0.02-0.2%¥11.61¥11.78¥11.405,137,463
¥11.60+0.23+2.0%¥11.34¥11.82¥11.295,379,318
¥11.37-0.09-0.8%¥11.40¥11.49¥11.302,818,733
¥11.46+0.05+0.4%¥11.39¥11.70¥11.394,157,863
¥11.41+0.28+2.5%¥11.06¥11.41¥11.014,847,649
¥11.13+0.02+0.2%¥11.13¥11.18¥10.932,546,237
¥11.11-0.11-1.0%¥11.20¥11.29¥11.052,809,481
¥11.22+0.02+0.2%¥11.25¥11.32¥11.152,618,500
¥11.20+0.19+1.7%¥11.08¥11.22¥10.973,147,467
Ticker
Shenzhen:300869
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

Contec Medical Systems Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies

Log in to ask 6ix AI your own questions about Contec Medical Systems Co. Ltd.