Stock listing

Shenzhen:300867 Shengyuan Environmental Protection Co., Ltd. (圣元环保) 股价

Follow Shengyuan Environmental Protection Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300867

¥15.60 CNY -0.12 (-0.8%)

Close on Nov 3, 2026

Past year -20.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.41 – ¥15.85 CNYNov 3, 2026
Volume
4.02M sharesNov 3, 2026
Market cap
¥4.24B CNYAt the close on Nov 3, 2026 · price × 271.7M shares outstanding
52-week range
¥14.72 – ¥25.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥87.07M CNYMedian day 4.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shengyuan Environmental Protection Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300867 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.60-0.12-0.8%¥15.58¥15.85¥15.414,018,507
¥15.72-0.05-0.3%¥15.82¥15.84¥15.505,095,389
¥15.77+0.41+2.7%¥15.20¥16.13¥15.166,587,014
¥15.36-0.02-0.1%¥15.39¥15.70¥15.323,826,773
¥15.38+0.10+0.7%¥15.30¥15.56¥15.233,106,791
¥15.28-0.32-2.1%¥15.51¥15.78¥15.263,497,311
¥15.60+0.20+1.3%¥15.30¥16.03¥15.305,290,348
¥15.40+0.12+0.8%¥15.03¥15.45¥14.723,992,765
¥15.28-0.41-2.6%¥15.62¥15.73¥15.222,456,906
¥15.69-0.14-0.9%¥15.83¥16.03¥15.612,358,099
¥15.83+0.09+0.6%¥15.83¥15.95¥15.632,197,508
¥15.74+0.05+0.3%¥15.83¥15.98¥15.493,075,519
¥15.69+0.17+1.1%¥15.83¥16.02¥15.593,277,857
¥15.52-0.57-3.5%¥15.70¥15.80¥15.492,894,200
¥16.09-0.39-2.4%¥16.48¥16.48¥16.072,171,523
¥16.48+0.05+0.3%¥16.20¥16.48¥15.903,652,502
¥16.43-0.38-2.3%¥16.79¥16.94¥16.433,007,274
¥16.81-0.07-0.4%¥16.82¥16.86¥16.364,377,480
¥16.88+0.17+1.0%¥16.72¥17.05¥16.664,608,636
¥16.71-0.13-0.8%¥16.80¥16.95¥16.703,125,097
¥16.84-0.01-0.1%¥16.90¥17.00¥16.752,407,585
¥16.85-0.77-4.4%¥17.51¥17.51¥16.794,394,412
¥17.62+0.16+0.9%¥17.59¥17.88¥17.404,159,099
¥17.46-0.39-2.2%¥17.90¥17.90¥17.393,639,587
¥17.85-0.31-1.7%¥18.16¥18.25¥17.774,109,000
¥18.16+0.37+2.1%¥17.84¥18.27¥17.804,931,101
¥17.79+0.46+2.7%¥17.41¥17.93¥17.305,536,146
¥17.33+0.26+1.5%¥17.00¥17.40¥16.864,807,746
¥17.07+0.04+0.2%¥17.00¥17.19¥16.883,720,153
¥17.03-0.55-3.1%¥17.50¥17.55¥16.914,947,712
¥17.58+0.34+2.0%¥17.08¥17.79¥17.075,258,729
¥17.24-0.38-2.2%¥17.50¥17.52¥17.036,255,886
¥17.62-0.95-5.1%¥18.42¥18.47¥17.607,662,636
¥18.57+0.45+2.5%¥17.86¥18.88¥17.6612,605,703
¥18.12+0.68+3.9%¥17.40¥18.33¥17.338,980,335
¥17.44+0.18+1.0%¥17.31¥17.52¥17.293,435,890
¥17.26-0.10-0.6%¥17.52¥17.59¥17.184,063,500
¥17.36-0.21-1.2%¥17.75¥17.82¥17.343,481,200
¥17.57-0.28-1.6%¥17.70¥17.77¥17.414,079,103
¥17.85+0.35+2.0%¥17.48¥17.88¥17.396,601,398
¥17.50-0.06-0.3%¥17.45¥17.62¥17.295,640,437
¥17.56+0.17+1.0%¥17.48¥17.70¥17.405,231,059
¥17.39-0.18-1.0%¥17.30¥17.54¥17.116,303,168
¥17.57-0.19-1.1%¥17.60¥17.82¥17.385,753,173
¥17.76+0.08+0.5%¥17.60¥18.19¥17.569,077,168
¥17.68-0.50-2.8%¥18.10¥18.18¥17.449,653,902
¥18.18+0.38+2.1%¥17.35¥18.80¥17.3415,994,841
¥17.80+1.50+9.2%¥16.37¥17.80¥16.3713,904,483
¥16.30-1.10-6.3%¥17.27¥17.32¥16.268,482,797
¥17.40+0.97+5.9%¥16.50¥17.78¥16.4614,560,661
¥16.43+0.28+1.7%¥16.30¥16.48¥16.013,177,400
¥16.15-0.06-0.4%¥16.21¥16.32¥16.032,954,691
¥16.21-0.38-2.3%¥16.55¥16.66¥16.204,176,901
¥16.59+0.09+0.5%¥16.51¥16.61¥16.263,674,090
¥16.50-0.26-1.6%¥16.64¥16.86¥16.492,737,190
¥16.76+0.30+1.8%¥16.57¥16.82¥16.523,700,256
¥16.46+0.01+0.1%¥16.36¥16.57¥16.203,677,800
¥16.45-0.18-1.1%¥16.50¥16.62¥16.283,125,734
¥16.63+0.02+0.1%¥16.62¥16.74¥16.473,619,229
¥16.61+0.12+0.7%¥16.50¥16.84¥16.504,197,082
¥16.49+0.23+1.4%¥16.27¥16.57¥16.193,745,200
Ticker
Shenzhen:300867
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shengyuan Environmental Protection Co., Ltd.