Stock listing
Shenzhen:300864 Academy of Environmental Planning & Design Co., Ltd. Nanjing University (南大环境) 股价
Follow Academy of Environmental Planning & Design Co., Ltd. Nanjing University into a list and get an email when it puts out news.
Share price · SZSE:300864
¥22.02 CNY -1.13 (-4.9%)
Close on Nov 3, 2026
- Day range
- ¥21.66 – ¥23.10 CNYNov 3, 2026
- Volume
- 2.80M sharesNov 3, 2026
- Market cap
- ¥3.50B CNYAt the close on Nov 3, 2026 · price × 159.1M shares outstanding
- 52-week range
- ¥16.84 – ¥30.74 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥97.67M CNYMedian day 2.86M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300864 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.02 | -1.13 | -4.9% | ¥22.21 | ¥23.10 | ¥21.66 | 2,795,419 | |
| ¥23.15 | +1.33 | +6.1% | ¥22.21 | ¥23.36 | ¥21.70 | 3,607,700 | |
| ¥21.82 | -0.81 | -3.6% | ¥22.51 | ¥22.86 | ¥21.75 | 1,935,230 | |
| ¥22.63 | -0.21 | -0.9% | ¥23.10 | ¥23.39 | ¥22.56 | 1,698,081 | |
| ¥22.84 | +0.77 | +3.5% | ¥22.51 | ¥23.15 | ¥21.77 | 1,738,890 | |
| ¥22.07 | -0.79 | -3.5% | ¥23.19 | ¥23.25 | ¥22.07 | 1,437,321 | |
| ¥22.86 | -0.28 | -1.2% | ¥23.22 | ¥23.88 | ¥22.85 | 2,745,916 | |
| ¥23.14 | +0.77 | +3.4% | ¥23.24 | ¥23.40 | ¥21.10 | 3,710,504 | |
| ¥22.37 | -1.26 | -5.3% | ¥23.24 | ¥24.05 | ¥22.32 | 2,646,713 | |
| ¥23.63 | -0.90 | -3.7% | ¥24.53 | ¥25.03 | ¥23.45 | 4,190,797 | |
| ¥24.53 | +1.67 | +7.3% | ¥23.24 | ¥24.55 | ¥22.71 | 3,561,673 | |
| ¥22.86 | +0.11 | +0.5% | ¥22.79 | ¥23.00 | ¥22.12 | 2,021,270 | |
| ¥22.75 | -0.24 | -1.0% | ¥23.24 | ¥23.59 | ¥22.63 | 1,819,368 | |
| ¥22.99 | -0.62 | -2.6% | ¥23.17 | ¥23.38 | ¥22.81 | 2,276,694 | |
| ¥23.61 | -0.66 | -2.7% | ¥24.16 | ¥24.36 | ¥23.56 | 1,919,549 | |
| ¥24.27 | +0.33 | +1.4% | ¥23.91 | ¥24.45 | ¥23.11 | 2,954,103 | |
| ¥23.94 | -1.48 | -5.8% | ¥25.42 | ¥25.60 | ¥23.36 | 4,273,578 | |
| ¥25.42 | +0.40 | +1.6% | ¥24.90 | ¥25.48 | ¥24.51 | 2,702,205 | |
| ¥25.02 | +0.37 | +1.5% | ¥24.65 | ¥25.58 | ¥24.50 | 2,636,639 | |
| ¥24.65 | -0.09 | -0.4% | ¥24.70 | ¥25.03 | ¥24.43 | 2,386,395 | |
| ¥24.74 | -0.10 | -0.4% | ¥25.32 | ¥25.41 | ¥24.70 | 2,205,832 | |
| ¥24.84 | -0.86 | -3.3% | ¥25.90 | ¥26.35 | ¥24.69 | 3,450,355 | |
| ¥25.70 | -0.60 | -2.3% | ¥26.28 | ¥26.28 | ¥25.47 | 2,858,088 | |
| ¥26.30 | -0.12 | -0.5% | ¥26.31 | ¥27.17 | ¥25.92 | 5,307,192 | |
| ¥26.42 | +1.05 | +4.1% | ¥25.20 | ¥27.13 | ¥25.03 | 6,651,456 | |
| ¥25.37 | -0.23 | -0.9% | ¥26.00 | ¥26.12 | ¥25.28 | 2,621,391 | |
| ¥25.60 | +0.30 | +1.2% | ¥25.55 | ¥25.98 | ¥25.29 | 2,947,703 | |
| ¥25.30 | -0.32 | -1.2% | ¥25.56 | ¥25.73 | ¥25.09 | 2,669,000 | |
| ¥25.62 | +0.48 | +1.9% | ¥25.08 | ¥25.96 | ¥25.03 | 3,358,653 | |
| ¥25.14 | -0.52 | -2.0% | ¥25.66 | ¥25.89 | ¥24.52 | 3,512,600 | |
| ¥25.66 | +0.39 | +1.5% | ¥25.02 | ¥25.94 | ¥24.44 | 5,431,689 | |
| ¥25.27 | -1.13 | -4.3% | ¥26.34 | ¥27.72 | ¥24.94 | 5,192,366 | |
| ¥26.40 | -0.79 | -2.9% | ¥27.33 | ¥27.50 | ¥25.55 | 7,110,368 | |
| ¥27.19 | -2.48 | -8.4% | ¥28.93 | ¥29.92 | ¥27.09 | 9,202,200 | |
| ¥29.67 | +0.44 | +1.5% | ¥29.03 | ¥30.09 | ¥28.88 | 5,391,597 | |
| ¥29.23 | +0.28 | +1.0% | ¥30.58 | ¥30.74 | ¥28.36 | 9,250,408 | |
| ¥28.95 | +3.32 | +13.0% | ¥26.00 | ¥29.97 | ¥25.68 | 11,142,558 | |
| ¥25.63 | +1.03 | +4.2% | ¥24.68 | ¥26.00 | ¥24.36 | 5,594,652 | |
| ¥24.60 | -0.18 | -0.7% | ¥24.68 | ¥25.19 | ¥24.33 | 2,949,337 | |
| ¥24.78 | -0.26 | -1.0% | ¥25.04 | ¥25.22 | ¥24.26 | 5,731,193 | |
| ¥25.04 | -2.70 | -9.7% | ¥27.40 | ¥27.74 | ¥24.50 | 8,633,641 | |
| ¥27.74 | +1.28 | +4.8% | ¥26.55 | ¥29.50 | ¥26.55 | 8,369,548 | |
| ¥26.46 | +0.36 | +1.4% | ¥26.50 | ¥26.94 | ¥25.79 | 6,237,447 | |
| ¥26.10 | +0.57 | +2.2% | ¥25.53 | ¥26.56 | ¥25.36 | 6,709,678 | |
| ¥25.53 | -0.16 | -0.6% | ¥25.70 | ¥26.00 | ¥24.43 | 7,497,133 | |
| ¥25.69 | +1.59 | +6.6% | ¥23.62 | ¥25.88 | ¥23.45 | 11,561,649 | |
| ¥24.10 | +3.14 | +15.0% | ¥20.51 | ¥24.30 | ¥20.50 | 10,095,588 | |
| ¥20.96 | +1.27 | +6.4% | ¥19.98 | ¥21.40 | ¥19.98 | 3,934,603 | |
| ¥19.69 | -0.20 | -1.0% | ¥19.80 | ¥20.30 | ¥19.61 | 2,053,453 | |
| ¥19.89 | +0.39 | +2.0% | ¥19.50 | ¥20.18 | ¥19.34 | 2,227,932 | |
| ¥19.50 | +0.36 | +1.9% | ¥19.28 | ¥19.51 | ¥19.06 | 996,000 | |
| ¥19.14 | -0.13 | -0.7% | ¥19.25 | ¥19.44 | ¥19.01 | 819,251 | |
| ¥19.27 | -0.37 | -1.9% | ¥19.88 | ¥19.96 | ¥19.24 | 1,593,325 | |
| ¥19.64 | +0.72 | +3.8% | ¥19.10 | ¥19.84 | ¥18.72 | 2,703,268 | |
| ¥18.92 | -0.17 | -0.9% | ¥18.98 | ¥19.01 | ¥18.71 | 862,800 | |
| ¥19.09 | +0.37 | +2.0% | ¥18.65 | ¥19.18 | ¥18.51 | 1,597,824 | |
| ¥18.72 | -0.16 | -0.8% | ¥18.99 | ¥19.08 | ¥18.49 | 1,086,169 | |
| ¥18.88 | -0.02 | -0.1% | ¥18.82 | ¥19.05 | ¥18.66 | 1,184,427 | |
| ¥18.90 | +0.38 | +2.1% | ¥18.64 | ¥18.91 | ¥18.32 | 1,532,519 | |
| ¥18.52 | +0.04 | +0.2% | ¥18.49 | ¥18.82 | ¥18.47 | 1,475,505 | |
| ¥18.48 | +0.41 | +2.3% | ¥18.07 | ¥18.50 | ¥18.06 | 1,580,178 |
- Ticker
- Shenzhen:300864
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 31, 2026
Academy Of Environmental Planning And Design Co Ltd Nanjing University's Shareholders Plan To Unload Stakes
Latest news
Academy Of Environmental Planning And Design Co Ltd Nanjing University's Shareholders Plan To Unload Stakes
Mar 31, 2026
Closed ¥20.51 (-0.7%) on Apr 1, 2026
All Academy of Environmental Planning & Design Co., Ltd. Nanjing University news
Academy of Environmental Planning & Design Co., Ltd. Nanjing University on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Academy of Environmental Planning & Design Co., Ltd. Nanjing University.