Stock listing
Shenzhen:300862 Anhui Landun Photoelectron Co., Ltd. (蓝盾光电) 股价
Follow Anhui Landun Photoelectron Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300862
¥30.47 CNY +1.95 (+6.8%)
Close on Nov 4, 2026
- Day range
- ¥27.56 – ¥31.33 CNYNov 4, 2026
- Volume
- 20.11M sharesNov 4, 2026
- Market cap
- ¥5.63B CNYAt the close on Nov 4, 2026 · price × 184.6M shares outstanding
- 52-week range
- ¥14.00 – ¥61.61 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥960.9M CNYMedian day 20.20M shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300862 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.47 | +1.95 | +6.8% | ¥29.81 | ¥31.33 | ¥27.56 | 20,114,770 | |
| ¥28.52 | -2.55 | -8.2% | ¥29.81 | ¥30.97 | ¥28.00 | 17,260,125 | |
| ¥31.07 | +2.10 | +7.2% | ¥29.81 | ¥31.81 | ¥29.20 | 21,281,746 | |
| ¥28.97 | -2.25 | -7.2% | ¥31.30 | ¥31.30 | ¥28.50 | 18,953,999 | |
| ¥31.22 | -2.54 | -7.5% | ¥33.18 | ¥33.94 | ¥31.20 | 15,372,336 | |
| ¥33.76 | +0.73 | +2.2% | ¥33.44 | ¥34.39 | ¥32.75 | 15,302,568 | |
| ¥33.03 | -0.87 | -2.6% | ¥34.54 | ¥35.20 | ¥33.03 | 15,752,724 | |
| ¥33.90 | -2.16 | -6.0% | ¥35.00 | ¥35.80 | ¥33.30 | 18,996,671 | |
| ¥36.06 | +0.14 | +0.4% | ¥35.01 | ¥36.65 | ¥31.81 | 32,122,447 | |
| ¥35.92 | -2.48 | -6.5% | ¥37.51 | ¥38.57 | ¥35.92 | 24,061,864 | |
| ¥38.40 | +0.92 | +2.5% | ¥38.03 | ¥41.30 | ¥37.40 | 36,105,721 | |
| ¥37.48 | +0.88 | +2.4% | ¥36.10 | ¥38.82 | ¥35.50 | 27,157,726 | |
| ¥36.60 | +1.20 | +3.4% | ¥35.01 | ¥37.31 | ¥34.46 | 27,641,021 | |
| ¥35.40 | +0.84 | +2.4% | ¥35.01 | ¥37.28 | ¥35.01 | 23,861,912 | |
| ¥34.56 | -1.04 | -2.9% | ¥33.67 | ¥37.61 | ¥33.50 | 26,165,053 | |
| ¥35.60 | -2.30 | -6.1% | ¥37.76 | ¥37.89 | ¥35.50 | 17,142,844 | |
| ¥37.90 | +0.15 | +0.4% | ¥36.75 | ¥39.44 | ¥35.20 | 24,732,068 | |
| ¥37.75 | -2.51 | -6.2% | ¥40.13 | ¥40.27 | ¥37.60 | 17,032,574 | |
| ¥40.26 | -0.74 | -1.8% | ¥40.68 | ¥41.34 | ¥38.55 | 17,709,904 | |
| ¥41.00 | -3.19 | -7.2% | ¥44.01 | ¥44.27 | ¥40.63 | 19,019,039 | |
| ¥44.19 | -1.92 | -4.2% | ¥46.45 | ¥46.80 | ¥43.20 | 24,887,096 | |
| ¥46.11 | -1.37 | -2.9% | ¥47.40 | ¥47.86 | ¥45.75 | 20,455,424 | |
| ¥47.48 | -8.75 | -15.6% | ¥56.71 | ¥57.00 | ¥45.99 | 34,453,336 | |
| ¥56.23 | -3.77 | -6.3% | ¥59.10 | ¥60.20 | ¥56.23 | 27,841,619 | |
| ¥60.00 | +2.09 | +3.6% | ¥58.01 | ¥61.61 | ¥56.60 | 33,296,855 | |
| ¥57.91 | +1.87 | +3.3% | ¥57.09 | ¥60.48 | ¥55.55 | 34,907,711 | |
| ¥56.04 | +1.07 | +1.9% | ¥54.12 | ¥56.37 | ¥53.26 | 27,303,053 | |
| ¥54.97 | +4.94 | +9.9% | ¥50.04 | ¥55.28 | ¥49.50 | 34,126,328 | |
| ¥50.03 | -0.87 | -1.7% | ¥50.90 | ¥51.78 | ¥49.65 | 20,197,293 | |
| ¥50.90 | +1.31 | +2.6% | ¥49.00 | ¥52.25 | ¥48.91 | 24,237,396 | |
| ¥49.59 | -0.26 | -0.5% | ¥50.01 | ¥51.96 | ¥48.80 | 22,442,354 | |
| ¥49.85 | -0.25 | -0.5% | ¥49.71 | ¥50.38 | ¥47.02 | 22,501,828 | |
| ¥50.10 | +2.73 | +5.8% | ¥47.99 | ¥50.62 | ¥47.78 | 27,532,004 | |
| ¥47.37 | -1.63 | -3.3% | ¥49.00 | ¥49.00 | ¥45.62 | 16,716,195 | |
| ¥49.00 | -0.80 | -1.6% | ¥50.88 | ¥51.69 | ¥48.60 | 17,752,936 | |
| ¥49.80 | -0.59 | -1.2% | ¥49.00 | ¥50.09 | ¥47.72 | 18,631,389 | |
| ¥50.39 | +3.94 | +8.5% | ¥47.70 | ¥50.41 | ¥47.00 | 19,047,387 | |
| ¥46.45 | +0.65 | +1.4% | ¥46.00 | ¥48.16 | ¥45.58 | 17,191,441 | |
| ¥45.80 | -5.27 | -10.3% | ¥51.09 | ¥51.80 | ¥44.10 | 29,034,195 | |
| ¥51.07 | -0.36 | -0.7% | ¥51.43 | ¥52.88 | ¥50.52 | 16,543,404 | |
| ¥51.43 | +1.10 | +2.2% | ¥50.50 | ¥52.18 | ¥49.52 | 17,806,947 | |
| ¥50.33 | -0.58 | -1.1% | ¥48.10 | ¥50.98 | ¥47.78 | 16,156,108 | |
| ¥50.91 | -3.49 | -6.4% | ¥52.52 | ¥52.99 | ¥49.90 | 29,383,934 | |
| ¥54.40 | +2.60 | +5.0% | ¥52.65 | ¥55.50 | ¥51.98 | 31,760,350 | |
| ¥51.80 | -1.60 | -3.0% | ¥54.34 | ¥54.35 | ¥50.44 | 24,843,771 | |
| ¥53.40 | -1.70 | -3.1% | ¥54.30 | ¥55.66 | ¥52.61 | 24,948,863 | |
| ¥55.10 | -1.40 | -2.5% | ¥55.34 | ¥57.60 | ¥52.23 | 33,295,496 | |
| ¥56.50 | 0.00 | 0.0% | ¥56.50 | ¥56.50 | ¥56.50 | 0 | |
| ¥56.50 | 0.00 | 0.0% | ¥56.50 | ¥56.50 | ¥56.50 | 0 | |
| ¥56.50 | 0.00 | 0.0% | ¥56.50 | ¥56.50 | ¥56.50 | 0 | |
| ¥56.50 | +1.73 | +3.2% | ¥55.81 | ¥58.80 | ¥53.40 | 38,853,225 | |
| ¥54.77 | +7.48 | +15.8% | ¥49.20 | ¥55.88 | ¥48.50 | 43,789,973 | |
| ¥47.29 | +7.88 | +20.0% | ¥45.00 | ¥47.29 | ¥41.46 | 78,288,319 | |
| ¥39.41 | +6.57 | +20.0% | ¥39.41 | ¥39.41 | ¥39.41 | 10,407,455 | |
| ¥32.84 | +5.47 | +20.0% | ¥32.84 | ¥32.84 | ¥32.84 | 2,076,540 | |
| ¥27.37 | +4.56 | +20.0% | ¥27.37 | ¥27.37 | ¥27.37 | 624,220 | |
| ¥22.81 | +3.80 | +20.0% | ¥22.81 | ¥22.81 | ¥22.81 | 880,538 | |
| ¥19.01 | 0.00 | 0.0% | ¥19.01 | ¥19.01 | ¥19.01 | 0 | |
| ¥19.01 | 0.00 | 0.0% | ¥19.01 | ¥19.01 | ¥19.01 | 0 | |
| ¥19.01 | 0.00 | 0.0% | ¥19.01 | ¥19.01 | ¥19.01 | 0 | |
| ¥19.01 | 0.00 | 0.0% | ¥19.01 | ¥19.01 | ¥19.01 | 0 |
- Ticker
- Shenzhen:300862
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 27, 2026
Trading In Anhui Landun Photoelectron's Shares Halts
Latest news
Trading In Anhui Landun Photoelectron's Shares Halts
Jul 27, 2026
Closed ¥19.01 (0.0%) on Jul 28, 2026
Anhui Landun Photoelectron Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Anhui Landun Photoelectron Co., Ltd.