Stock listing
Shenzhen:300859 Western Regions Tourism Development Co., Ltd. (西域旅游) 股价
Follow Western Regions Tourism Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300859
¥21.37 CNY +0.97 (+4.8%)
Close on Nov 2, 2026
- Day range
- ¥20.38 – ¥21.46 CNYNov 2, 2026
- Volume
- 3.36M sharesNov 2, 2026
- Market cap
- ¥3.31B CNYAt the close on Nov 2, 2026 · price × 155.0M shares outstanding
- 52-week range
- ¥20.02 – ¥42.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥116.1M CNYMedian day 3.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300859 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.37 | +0.97 | +4.8% | ¥20.89 | ¥21.46 | ¥20.38 | 3,362,906 | |
| ¥20.40 | -0.72 | -3.4% | ¥20.89 | ¥21.32 | ¥20.40 | 2,435,300 | |
| ¥21.12 | -0.22 | -1.0% | ¥21.20 | ¥21.50 | ¥21.00 | 2,500,800 | |
| ¥21.34 | +0.29 | +1.4% | ¥21.00 | ¥21.39 | ¥20.71 | 2,472,281 | |
| ¥21.05 | +0.05 | +0.2% | ¥21.04 | ¥21.55 | ¥21.00 | 2,700,000 | |
| ¥21.00 | -0.26 | -1.2% | ¥21.04 | ¥21.36 | ¥20.73 | 1,682,900 | |
| ¥21.26 | +0.56 | +2.7% | ¥20.61 | ¥21.31 | ¥20.02 | 3,249,000 | |
| ¥20.70 | -0.42 | -2.0% | ¥21.08 | ¥21.44 | ¥20.67 | 2,076,206 | |
| ¥21.12 | -0.33 | -1.5% | ¥21.20 | ¥21.45 | ¥21.00 | 2,323,500 | |
| ¥21.45 | +0.42 | +2.0% | ¥21.03 | ¥21.45 | ¥20.92 | 1,741,800 | |
| ¥21.03 | -0.31 | -1.5% | ¥21.42 | ¥21.46 | ¥20.80 | 1,959,700 | |
| ¥21.34 | +0.14 | +0.7% | ¥21.49 | ¥21.83 | ¥21.23 | 2,353,300 | |
| ¥21.20 | -0.60 | -2.8% | ¥21.40 | ¥21.84 | ¥21.19 | 2,552,300 | |
| ¥21.80 | -0.80 | -3.5% | ¥22.53 | ¥22.88 | ¥21.80 | 3,097,300 | |
| ¥22.60 | +0.79 | +3.6% | ¥21.50 | ¥22.78 | ¥21.11 | 4,718,100 | |
| ¥21.81 | -0.59 | -2.6% | ¥22.38 | ¥22.48 | ¥21.71 | 2,368,000 | |
| ¥22.40 | +0.42 | +1.9% | ¥21.98 | ¥22.50 | ¥21.57 | 3,311,418 | |
| ¥21.98 | -0.52 | -2.3% | ¥22.49 | ¥22.60 | ¥21.75 | 4,090,100 | |
| ¥22.50 | -0.35 | -1.5% | ¥22.93 | ¥23.04 | ¥22.50 | 2,570,400 | |
| ¥22.85 | -0.23 | -1.0% | ¥23.07 | ¥23.37 | ¥22.83 | 2,364,200 | |
| ¥23.08 | -0.51 | -2.2% | ¥23.68 | ¥23.70 | ¥22.65 | 3,815,200 | |
| ¥23.59 | -0.46 | -1.9% | ¥24.10 | ¥24.17 | ¥23.50 | 3,188,197 | |
| ¥24.05 | -0.39 | -1.6% | ¥24.46 | ¥24.64 | ¥24.00 | 4,100,800 | |
| ¥24.44 | -0.42 | -1.7% | ¥24.73 | ¥24.73 | ¥24.23 | 4,790,393 | |
| ¥24.86 | +0.02 | +0.1% | ¥24.65 | ¥25.20 | ¥24.42 | 4,889,700 | |
| ¥24.84 | +0.78 | +3.2% | ¥23.75 | ¥24.88 | ¥23.59 | 6,734,600 | |
| ¥24.06 | +0.50 | +2.1% | ¥23.66 | ¥24.65 | ¥23.60 | 6,718,130 | |
| ¥23.56 | -0.44 | -1.8% | ¥24.00 | ¥24.00 | ¥23.49 | 5,894,600 | |
| ¥24.00 | -1.49 | -5.8% | ¥25.45 | ¥25.49 | ¥24.00 | 7,685,797 | |
| ¥25.49 | -1.02 | -3.8% | ¥26.30 | ¥27.51 | ¥25.33 | 8,250,900 | |
| ¥26.51 | -3.10 | -10.5% | ¥28.99 | ¥29.22 | ¥26.50 | 11,444,600 | |
| ¥29.61 | +0.19 | +0.6% | ¥30.40 | ¥31.02 | ¥29.10 | 10,611,228 | |
| ¥29.42 | -0.93 | -3.1% | ¥30.01 | ¥30.01 | ¥28.98 | 8,066,000 | |
| ¥30.35 | +0.50 | +1.7% | ¥29.86 | ¥30.50 | ¥29.55 | 10,383,102 | |
| ¥29.85 | +0.97 | +3.4% | ¥28.60 | ¥29.98 | ¥28.60 | 10,180,516 | |
| ¥28.88 | +0.38 | +1.3% | ¥28.36 | ¥29.39 | ¥27.88 | 10,005,864 | |
| ¥28.50 | -0.90 | -3.1% | ¥30.27 | ¥31.31 | ¥28.26 | 13,473,028 | |
| ¥29.40 | +0.78 | +2.7% | ¥28.31 | ¥29.99 | ¥28.10 | 11,542,878 | |
| ¥28.62 | +0.49 | +1.7% | ¥28.09 | ¥29.25 | ¥28.01 | 6,621,000 | |
| ¥28.13 | +0.34 | +1.2% | ¥27.95 | ¥28.60 | ¥27.67 | 5,396,200 | |
| ¥27.79 | +0.61 | +2.2% | ¥27.30 | ¥28.11 | ¥27.23 | 5,001,577 | |
| ¥27.18 | 0.00 | 0.0% | ¥27.00 | ¥27.32 | ¥26.82 | 2,533,077 | |
| ¥27.18 | +0.27 | +1.0% | ¥26.55 | ¥27.52 | ¥26.55 | 4,360,900 | |
| ¥26.91 | +0.71 | +2.7% | ¥26.16 | ¥26.98 | ¥26.16 | 3,732,600 | |
| ¥26.20 | -0.24 | -0.9% | ¥26.65 | ¥27.09 | ¥25.93 | 2,800,333 | |
| ¥26.44 | -0.11 | -0.4% | ¥26.35 | ¥26.59 | ¥25.92 | 1,860,655 | |
| ¥26.55 | +0.80 | +3.1% | ¥25.99 | ¥26.88 | ¥25.80 | 2,831,099 | |
| ¥25.75 | -0.96 | -3.6% | ¥26.88 | ¥26.88 | ¥25.72 | 3,142,000 | |
| ¥26.71 | -0.79 | -2.9% | ¥27.40 | ¥27.40 | ¥26.54 | 2,977,100 | |
| ¥27.50 | -0.02 | -0.1% | ¥27.52 | ¥27.67 | ¥27.18 | 1,798,900 | |
| ¥27.52 | -0.02 | -0.1% | ¥27.54 | ¥27.89 | ¥27.27 | 1,970,500 | |
| ¥27.54 | -0.31 | -1.1% | ¥27.70 | ¥28.25 | ¥27.50 | 2,413,753 | |
| ¥27.85 | +0.30 | +1.1% | ¥27.49 | ¥28.66 | ¥27.42 | 3,697,324 | |
| ¥27.55 | +0.12 | +0.4% | ¥27.00 | ¥27.75 | ¥27.00 | 2,848,000 | |
| ¥27.43 | -0.06 | -0.2% | ¥27.28 | ¥27.58 | ¥27.16 | 2,219,881 | |
| ¥27.49 | +0.40 | +1.5% | ¥27.09 | ¥27.63 | ¥26.58 | 3,315,519 | |
| ¥27.09 | +0.11 | +0.4% | ¥27.26 | ¥27.29 | ¥26.60 | 2,369,772 | |
| ¥26.98 | +0.23 | +0.9% | ¥26.83 | ¥27.20 | ¥26.70 | 2,348,900 | |
| ¥26.75 | -0.05 | -0.2% | ¥26.79 | ¥27.22 | ¥26.45 | 2,803,881 | |
| ¥26.80 | +1.14 | +4.4% | ¥25.80 | ¥26.98 | ¥25.52 | 4,443,000 |
- Ticker
- Shenzhen:300859
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Western Regions Tourism Development Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 20, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Western Regions Tourism Development Co., Ltd.