Stock listing
Shenzhen:300858 Beijing Scitop Bio-Tech Co., Ltd. (科拓生物) 股价
Follow Beijing Scitop Bio-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300858
¥13.23 CNY +0.23 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥12.72 – ¥13.28 CNYNov 2, 2026
- Volume
- 2.71M sharesNov 2, 2026
- Market cap
- ¥3.49B CNYAt the close on Nov 2, 2026 · price × 263.5M shares outstanding
- 52-week range
- ¥12.72 – ¥27.08 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥56.97M CNYMedian day 2.87M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300858 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.23 | +0.23 | +1.8% | ¥13.00 | ¥13.28 | ¥12.72 | 2,707,700 | |
| ¥13.00 | -0.20 | -1.5% | ¥13.00 | ¥13.40 | ¥12.91 | 3,274,600 | |
| ¥13.20 | -0.04 | -0.3% | ¥13.22 | ¥13.43 | ¥13.14 | 1,792,100 | |
| ¥13.24 | +0.11 | +0.8% | ¥13.14 | ¥13.54 | ¥12.96 | 2,709,400 | |
| ¥13.13 | -0.84 | -6.0% | ¥13.97 | ¥14.04 | ¥13.13 | 2,574,000 | |
| ¥13.97 | +0.08 | +0.6% | ¥13.75 | ¥14.08 | ¥13.75 | 1,458,200 | |
| ¥13.89 | +0.19 | +1.4% | ¥13.83 | ¥13.94 | ¥13.11 | 3,490,750 | |
| ¥13.70 | -0.33 | -2.4% | ¥13.83 | ¥14.07 | ¥13.70 | 1,799,644 | |
| ¥14.03 | -0.04 | -0.3% | ¥14.05 | ¥14.35 | ¥13.96 | 1,854,920 | |
| ¥14.07 | +0.25 | +1.8% | ¥13.83 | ¥14.15 | ¥13.79 | 2,175,000 | |
| ¥13.82 | -0.17 | -1.2% | ¥13.90 | ¥14.07 | ¥13.70 | 1,705,050 | |
| ¥13.99 | -0.14 | -1.0% | ¥14.48 | ¥14.48 | ¥13.84 | 2,825,500 | |
| ¥14.13 | -0.06 | -0.4% | ¥13.71 | ¥14.35 | ¥13.70 | 1,930,050 | |
| ¥14.19 | -0.27 | -1.9% | ¥14.40 | ¥14.54 | ¥14.16 | 1,337,600 | |
| ¥14.46 | +0.23 | +1.6% | ¥14.05 | ¥14.66 | ¥13.85 | 2,586,230 | |
| ¥14.23 | -0.47 | -3.2% | ¥14.75 | ¥14.80 | ¥14.22 | 2,038,200 | |
| ¥14.70 | +0.10 | +0.7% | ¥14.48 | ¥14.81 | ¥14.32 | 2,939,301 | |
| ¥14.60 | -0.52 | -3.4% | ¥15.00 | ¥15.10 | ¥14.50 | 4,044,321 | |
| ¥15.12 | +0.42 | +2.9% | ¥14.72 | ¥15.43 | ¥14.72 | 4,837,600 | |
| ¥14.70 | +0.11 | +0.8% | ¥14.59 | ¥14.82 | ¥14.49 | 3,173,400 | |
| ¥14.59 | -0.19 | -1.3% | ¥14.79 | ¥14.92 | ¥14.52 | 2,569,070 | |
| ¥14.78 | -0.34 | -2.2% | ¥15.12 | ¥15.27 | ¥14.74 | 3,455,211 | |
| ¥15.12 | -0.56 | -3.6% | ¥15.62 | ¥15.66 | ¥15.06 | 5,838,774 | |
| ¥15.68 | +0.83 | +5.6% | ¥14.85 | ¥16.14 | ¥14.71 | 11,272,725 | |
| ¥14.85 | +0.50 | +3.5% | ¥14.30 | ¥14.88 | ¥14.30 | 3,209,101 | |
| ¥14.35 | +0.09 | +0.6% | ¥14.27 | ¥14.53 | ¥14.26 | 2,077,350 | |
| ¥14.26 | +0.06 | +0.4% | ¥14.08 | ¥14.41 | ¥14.08 | 1,732,700 | |
| ¥14.20 | +0.38 | +2.7% | ¥13.86 | ¥14.30 | ¥13.68 | 2,655,850 | |
| ¥13.82 | -0.01 | -0.1% | ¥13.80 | ¥14.04 | ¥13.66 | 2,657,200 | |
| ¥13.83 | +0.14 | +1.0% | ¥13.81 | ¥13.92 | ¥13.56 | 1,594,900 | |
| ¥13.69 | -0.43 | -3.0% | ¥14.02 | ¥14.05 | ¥13.62 | 2,662,974 | |
| ¥14.12 | -0.44 | -3.0% | ¥14.38 | ¥14.50 | ¥14.10 | 3,154,550 | |
| ¥14.56 | -0.37 | -2.5% | ¥14.81 | ¥14.90 | ¥14.48 | 2,439,201 | |
| ¥14.93 | +0.16 | +1.1% | ¥14.76 | ¥14.96 | ¥14.71 | 2,576,700 | |
| ¥14.77 | -0.06 | -0.4% | ¥14.83 | ¥14.97 | ¥14.70 | 3,096,600 | |
| ¥14.83 | +0.55 | +3.9% | ¥14.31 | ¥15.05 | ¥14.31 | 5,787,374 | |
| ¥14.28 | -0.11 | -0.8% | ¥14.45 | ¥14.57 | ¥14.23 | 2,078,600 | |
| ¥14.39 | -0.38 | -2.6% | ¥14.67 | ¥14.75 | ¥14.38 | 2,645,587 | |
| ¥14.77 | +0.19 | +1.3% | ¥14.56 | ¥14.87 | ¥14.46 | 2,667,977 | |
| ¥14.58 | -0.11 | -0.7% | ¥14.58 | ¥14.68 | ¥14.36 | 2,440,800 | |
| ¥14.69 | -0.01 | -0.1% | ¥14.79 | ¥14.81 | ¥14.57 | 2,006,200 | |
| ¥14.70 | +0.01 | +0.1% | ¥14.71 | ¥14.86 | ¥14.61 | 2,620,800 | |
| ¥14.69 | -0.16 | -1.1% | ¥15.11 | ¥15.25 | ¥14.69 | 4,066,348 | |
| ¥14.85 | +0.30 | +2.1% | ¥14.52 | ¥14.92 | ¥14.51 | 4,425,650 | |
| ¥14.55 | -0.85 | -5.5% | ¥15.30 | ¥15.40 | ¥14.48 | 6,832,809 | |
| ¥15.40 | -0.45 | -2.8% | ¥15.56 | ¥15.91 | ¥15.31 | 6,607,410 | |
| ¥15.85 | +0.06 | +0.4% | ¥15.70 | ¥16.50 | ¥15.50 | 11,052,675 | |
| ¥15.79 | +0.43 | +2.8% | ¥15.02 | ¥16.16 | ¥15.01 | 11,621,860 | |
| ¥15.36 | +0.26 | +1.7% | ¥15.10 | ¥15.92 | ¥15.00 | 8,213,106 | |
| ¥15.10 | -0.19 | -1.2% | ¥15.28 | ¥15.28 | ¥14.92 | 5,112,729 | |
| ¥15.29 | -0.51 | -3.2% | ¥15.60 | ¥15.73 | ¥15.19 | 8,513,187 | |
| ¥15.80 | +0.74 | +4.9% | ¥14.99 | ¥16.57 | ¥14.85 | 14,400,692 | |
| ¥15.06 | +0.34 | +2.3% | ¥14.72 | ¥15.19 | ¥14.66 | 4,510,460 | |
| ¥14.72 | -0.03 | -0.2% | ¥14.64 | ¥14.90 | ¥14.56 | 2,975,701 | |
| ¥14.75 | +0.19 | +1.3% | ¥14.41 | ¥14.83 | ¥14.41 | 3,614,100 | |
| ¥14.56 | +0.17 | +1.2% | ¥14.42 | ¥14.65 | ¥14.19 | 4,047,300 | |
| ¥14.39 | -0.02 | -0.1% | ¥14.42 | ¥14.42 | ¥14.14 | 2,908,060 | |
| ¥14.41 | +0.18 | +1.3% | ¥14.30 | ¥14.52 | ¥14.18 | 3,628,801 | |
| ¥14.23 | +0.09 | +0.6% | ¥14.14 | ¥14.34 | ¥14.09 | 3,346,800 | |
| ¥14.14 | +0.22 | +1.6% | ¥13.83 | ¥14.18 | ¥13.83 | 2,609,500 |
- Ticker
- Shenzhen:300858
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Beijing Scitop Bio-tech Co: Revenue up 20.85%, net profit stable, probiotics and microecological agents drive growth
Latest news
Beijing Scitop Bio-tech Co: Revenue up 20.85%, net profit stable, probiotics and microecological agents drive growth
Apr 21, 2026
Closed ¥22.48 (-4.1%) on Apr 22, 2026
Beijing Scitop Bio-Tech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 6 in all · newest Apr 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Scitop Bio-Tech Co., Ltd.