Stock listing
Shenzhen:300855 Jiangsu ToLand Alloy Co., Ltd. (图南股份) 股价
Follow Jiangsu ToLand Alloy Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300855
¥29.10 CNY -0.94 (-3.1%)
Close on Nov 3, 2026
- Day range
- ¥28.70 – ¥30.14 CNYNov 3, 2026
- Volume
- 6.86M sharesNov 3, 2026
- Market cap
- ¥11.51B CNYAt the close on Nov 3, 2026 · price × 395.5M shares outstanding
- 52-week range
- ¥25.41 – ¥49.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥211.4M CNYMedian day 6.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300855 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.10 | -0.94 | -3.1% | ¥30.03 | ¥30.14 | ¥28.70 | 6,860,700 | |
| ¥30.04 | +1.49 | +5.2% | ¥28.85 | ¥30.99 | ¥28.23 | 16,126,503 | |
| ¥28.55 | +0.62 | +2.2% | ¥29.25 | ¥29.83 | ¥27.38 | 9,869,959 | |
| ¥27.93 | -0.27 | -1.0% | ¥28.30 | ¥28.94 | ¥27.82 | 7,846,725 | |
| ¥28.20 | +1.30 | +4.8% | ¥27.07 | ¥28.36 | ¥27.03 | 6,598,609 | |
| ¥26.90 | -1.85 | -6.4% | ¥28.55 | ¥29.19 | ¥26.84 | 8,371,330 | |
| ¥28.75 | -1.33 | -4.4% | ¥29.25 | ¥30.18 | ¥28.67 | 8,183,300 | |
| ¥30.08 | +0.28 | +0.9% | ¥30.26 | ¥30.30 | ¥28.53 | 7,533,300 | |
| ¥29.80 | -1.38 | -4.4% | ¥30.26 | ¥31.47 | ¥29.80 | 7,629,546 | |
| ¥31.18 | +0.47 | +1.5% | ¥30.91 | ¥32.24 | ¥30.52 | 6,999,480 | |
| ¥30.71 | +0.03 | +0.1% | ¥30.26 | ¥31.00 | ¥29.53 | 9,760,492 | |
| ¥30.68 | -0.05 | -0.2% | ¥30.26 | ¥30.97 | ¥29.58 | 6,164,522 | |
| ¥30.73 | +0.74 | +2.5% | ¥32.32 | ¥32.35 | ¥30.26 | 6,609,031 | |
| ¥29.99 | -1.93 | -6.0% | ¥31.35 | ¥31.50 | ¥29.76 | 6,044,100 | |
| ¥31.92 | +0.02 | +0.1% | ¥32.10 | ¥32.95 | ¥31.34 | 5,373,485 | |
| ¥31.90 | +0.82 | +2.6% | ¥30.77 | ¥32.27 | ¥30.27 | 4,988,787 | |
| ¥31.08 | -0.87 | -2.7% | ¥31.85 | ¥32.28 | ¥31.03 | 3,127,300 | |
| ¥31.95 | -0.54 | -1.7% | ¥32.32 | ¥32.72 | ¥31.30 | 4,225,889 | |
| ¥32.49 | -0.71 | -2.1% | ¥33.01 | ¥33.64 | ¥32.17 | 4,042,606 | |
| ¥33.20 | -0.53 | -1.6% | ¥33.89 | ¥33.99 | ¥33.20 | 2,341,630 | |
| ¥33.73 | -0.15 | -0.4% | ¥33.85 | ¥34.03 | ¥33.26 | 2,962,400 | |
| ¥33.88 | -0.49 | -1.4% | ¥34.37 | ¥34.96 | ¥33.71 | 3,578,485 | |
| ¥34.37 | -0.64 | -1.8% | ¥34.80 | ¥35.09 | ¥34.00 | 3,149,055 | |
| ¥35.01 | +0.03 | +0.1% | ¥34.86 | ¥35.15 | ¥34.16 | 3,423,002 | |
| ¥34.98 | -1.34 | -3.7% | ¥36.19 | ¥36.30 | ¥34.86 | 5,445,562 | |
| ¥36.32 | +1.40 | +4.0% | ¥34.85 | ¥36.84 | ¥34.81 | 7,014,047 | |
| ¥34.92 | -0.01 | 0.0% | ¥35.12 | ¥35.38 | ¥34.77 | 2,434,461 | |
| ¥34.93 | +0.17 | +0.5% | ¥34.50 | ¥35.45 | ¥34.50 | 3,059,800 | |
| ¥34.76 | +0.65 | +1.9% | ¥33.89 | ¥35.02 | ¥33.79 | 4,606,907 | |
| ¥34.11 | -0.44 | -1.3% | ¥34.47 | ¥34.70 | ¥34.11 | 4,551,690 | |
| ¥34.55 | -0.76 | -2.2% | ¥35.12 | ¥35.28 | ¥34.16 | 6,204,700 | |
| ¥35.31 | -0.67 | -1.9% | ¥35.72 | ¥35.92 | ¥34.73 | 6,110,952 | |
| ¥35.98 | -0.20 | -0.6% | ¥35.95 | ¥36.32 | ¥35.50 | 4,129,499 | |
| ¥36.18 | +0.36 | +1.0% | ¥35.61 | ¥36.85 | ¥35.61 | 4,808,357 | |
| ¥35.82 | -0.04 | -0.1% | ¥36.04 | ¥36.21 | ¥35.50 | 4,720,713 | |
| ¥35.86 | +0.09 | +0.3% | ¥35.61 | ¥36.00 | ¥35.10 | 6,941,707 | |
| ¥35.77 | +0.08 | +0.2% | ¥35.79 | ¥36.49 | ¥35.55 | 5,024,543 | |
| ¥35.69 | +0.49 | +1.4% | ¥35.09 | ¥36.32 | ¥35.09 | 7,768,477 | |
| ¥35.20 | +0.73 | +2.1% | ¥34.15 | ¥35.45 | ¥33.80 | 8,137,463 | |
| ¥34.47 | -0.08 | -0.2% | ¥34.50 | ¥35.00 | ¥34.23 | 5,927,177 | |
| ¥34.55 | +0.81 | +2.4% | ¥33.41 | ¥34.78 | ¥33.01 | 8,337,755 | |
| ¥33.74 | +0.06 | +0.2% | ¥33.59 | ¥34.19 | ¥33.42 | 4,233,925 | |
| ¥33.68 | -0.14 | -0.4% | ¥33.70 | ¥33.94 | ¥33.35 | 4,310,765 | |
| ¥33.82 | -0.52 | -1.5% | ¥34.47 | ¥34.69 | ¥33.71 | 4,744,365 | |
| ¥34.34 | +0.34 | +1.0% | ¥33.83 | ¥34.47 | ¥33.37 | 6,692,937 | |
| ¥34.00 | +0.18 | +0.5% | ¥33.80 | ¥34.88 | ¥33.55 | 10,940,963 | |
| ¥33.82 | +1.51 | +4.7% | ¥32.16 | ¥34.02 | ¥31.75 | 11,691,736 | |
| ¥32.31 | -0.69 | -2.1% | ¥34.62 | ¥34.77 | ¥32.13 | 14,778,258 | |
| ¥33.00 | +0.52 | +1.6% | ¥34.32 | ¥34.99 | ¥32.83 | 22,300,393 | |
| ¥32.48 | -0.58 | -1.8% | ¥33.06 | ¥33.29 | ¥32.00 | 9,075,155 | |
| ¥33.06 | +1.66 | +5.3% | ¥31.75 | ¥33.40 | ¥31.55 | 8,759,274 | |
| ¥31.40 | +0.69 | +2.2% | ¥30.62 | ¥31.85 | ¥30.52 | 4,435,333 | |
| ¥30.71 | -0.37 | -1.2% | ¥31.15 | ¥31.18 | ¥30.39 | 5,683,092 | |
| ¥31.08 | +0.09 | +0.3% | ¥30.98 | ¥31.32 | ¥30.83 | 2,874,430 | |
| ¥30.99 | -0.33 | -1.1% | ¥31.07 | ¥31.31 | ¥30.70 | 3,419,055 | |
| ¥31.32 | +0.62 | +2.0% | ¥31.15 | ¥31.35 | ¥30.20 | 6,018,881 | |
| ¥30.70 | +1.40 | +4.8% | ¥29.31 | ¥30.80 | ¥29.12 | 8,629,183 | |
| ¥29.30 | -0.40 | -1.3% | ¥29.70 | ¥29.80 | ¥28.88 | 7,818,248 | |
| ¥29.70 | +0.40 | +1.4% | ¥29.28 | ¥29.95 | ¥29.20 | 4,239,557 | |
| ¥29.30 | -0.30 | -1.0% | ¥30.00 | ¥30.56 | ¥29.18 | 5,112,700 | |
| ¥29.60 | +1.82 | +6.6% | ¥27.84 | ¥29.63 | ¥27.84 | 7,762,538 |
- Ticker
- Shenzhen:300855
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu ToLand Alloy Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Jiangsu ToLand Alloy Co., Ltd.