Stock listing

Shenzhen:300854 GAD Environmental Technology Co., Ltd. (中兰环保) 股价

Follow GAD Environmental Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300854

¥12.07 CNY -0.21 (-1.7%)

Close on Nov 3, 2026

Past year -17.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.90 – ¥12.56 CNYNov 3, 2026
Volume
3.53M sharesNov 3, 2026
Market cap
¥1.74B CNYAt the close on Nov 3, 2026 · price × 143.8M shares outstanding
52-week range
¥10.79 – ¥34.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥85.94M CNYMedian day 3.86M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
GAD Environmental Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300854 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.07-0.21-1.7%¥12.30¥12.56¥11.903,532,480
¥12.28+0.23+1.9%¥12.30¥12.34¥11.504,161,640
¥12.05-0.54-4.3%¥12.30¥12.98¥12.053,622,634
¥12.59-0.44-3.4%¥12.93¥13.03¥12.522,557,760
¥13.03+0.29+2.3%¥13.06¥13.21¥12.713,104,820
¥12.74-0.68-5.1%¥13.06¥13.64¥12.712,920,040
¥13.42-0.08-0.6%¥13.50¥13.68¥13.253,252,100
¥13.50+0.27+2.0%¥13.06¥13.55¥12.135,663,417
¥13.23-0.48-3.5%¥13.79¥13.88¥13.232,711,200
¥13.71-0.21-1.5%¥14.10¥14.19¥13.572,128,700
¥13.92+0.29+2.1%¥13.55¥14.07¥13.472,769,257
¥13.63-0.40-2.9%¥14.05¥14.07¥13.203,193,581
¥14.03+0.16+1.2%¥14.10¥14.43¥13.873,273,321
¥13.87-0.53-3.7%¥14.01¥14.18¥13.763,856,467
¥14.40-0.28-1.9%¥14.74¥14.90¥14.383,267,764
¥14.68+0.20+1.4%¥14.45¥14.83¥13.803,589,148
¥14.48-0.47-3.1%¥14.95¥14.95¥14.422,576,636
¥14.95-0.10-0.7%¥14.94¥15.05¥14.223,263,191
¥15.05+0.09+0.6%¥15.02¥15.35¥14.812,775,072
¥14.96-0.23-1.5%¥15.31¥15.40¥14.812,297,140
¥15.19+0.29+1.9%¥15.02¥15.36¥14.882,776,260
¥14.90-0.47-3.1%¥15.39¥15.41¥14.802,592,184
¥15.37-0.12-0.8%¥15.39¥15.60¥15.251,874,500
¥15.49-0.32-2.0%¥15.66¥15.81¥15.472,141,100
¥15.81+0.07+0.4%¥15.79¥15.92¥15.542,891,660
¥15.74+0.46+3.0%¥15.20¥15.85¥15.203,677,680
¥15.28+0.03+0.2%¥15.28¥15.50¥15.132,854,511
¥15.25-0.04-0.3%¥15.26¥15.36¥15.022,121,322
¥15.29+0.27+1.8%¥14.92¥15.41¥14.753,080,780
¥15.02-0.49-3.2%¥15.36¥15.52¥14.972,770,138
¥15.51+0.07+0.5%¥15.30¥15.75¥15.203,437,606
¥15.44-0.40-2.5%¥15.68¥15.77¥15.144,345,366
¥15.84-0.52-3.2%¥16.35¥16.35¥15.804,680,603
¥16.36-0.44-2.6%¥16.68¥16.88¥16.325,068,162
¥16.80-0.09-0.5%¥16.91¥17.18¥16.725,134,540
¥16.89-0.36-2.1%¥17.09¥17.20¥16.757,760,178
¥17.25-1.46-7.8%¥18.80¥18.85¥17.0613,528,280
¥18.71+1.05+5.9%¥17.65¥19.18¥17.5814,321,193
¥17.66+0.24+1.4%¥17.30¥17.85¥17.043,831,112
¥17.42-0.75-4.1%¥18.25¥18.25¥17.404,487,460
¥18.17+0.46+2.6%¥17.63¥18.29¥17.484,970,020
¥17.71+0.36+2.1%¥17.27¥18.07¥17.266,802,937
¥17.35-0.06-0.3%¥17.37¥17.55¥17.164,041,075
¥17.41-0.30-1.7%¥17.80¥17.97¥17.203,730,563
¥17.71+0.09+0.5%¥17.36¥17.93¥17.123,940,480
¥17.62-0.18-1.0%¥17.80¥17.91¥17.164,474,860
¥17.80-0.41-2.3%¥17.93¥18.06¥17.384,861,561
¥18.21+0.46+2.6%¥18.00¥18.73¥17.546,927,980
¥17.75-0.58-3.2%¥17.96¥18.17¥17.416,185,345
¥18.33+0.04+0.2%¥18.30¥18.82¥18.006,796,240
¥18.29+0.84+4.8%¥17.79¥18.55¥17.718,500,259
¥17.45-0.29-1.6%¥17.80¥18.46¥17.108,026,897
¥17.74-0.44-2.4%¥18.27¥18.48¥17.726,465,818
¥18.18+0.25+1.4%¥17.87¥18.36¥17.765,471,240
¥17.93-0.04-0.2%¥17.75¥18.26¥17.327,429,680
¥17.97+0.45+2.6%¥17.75¥18.22¥17.189,614,367
¥17.52+0.21+1.2%¥17.14¥17.63¥16.5510,563,739
¥17.31+0.64+3.8%¥16.66¥17.44¥16.5712,181,077
¥16.67-0.41-2.4%¥17.06¥17.06¥16.2111,558,258
¥17.08+0.18+1.1%¥17.20¥17.34¥16.6611,959,632
¥16.90+1.44+9.3%¥15.57¥17.34¥15.2615,571,133
Ticker
Shenzhen:300854
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about GAD Environmental Technology Co., Ltd.