Stock listing
Shenzhen:300853 Hangzhou Shenhao Technology Co., Ltd. (申昊科技) 股价
Follow Hangzhou Shenhao Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300853
¥25.80 CNY -0.85 (-3.2%)
Close on Nov 3, 2026
- Day range
- ¥25.46 – ¥27.14 CNYNov 3, 2026
- Volume
- 4.96M sharesNov 3, 2026
- Market cap
- ¥3.79B CNYAt the close on Nov 3, 2026 · price × 146.9M shares outstanding
- 52-week range
- ¥17.50 – ¥40.85 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥158.6M CNYMedian day 5.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300853 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.80 | -0.85 | -3.2% | ¥25.50 | ¥27.14 | ¥25.46 | 4,958,232 | |
| ¥26.65 | +1.25 | +4.9% | ¥25.50 | ¥27.17 | ¥24.48 | 7,017,800 | |
| ¥25.40 | -1.13 | -4.3% | ¥26.92 | ¥27.49 | ¥25.30 | 6,444,300 | |
| ¥26.53 | -1.33 | -4.8% | ¥26.92 | ¥27.76 | ¥26.40 | 5,659,015 | |
| ¥27.86 | +0.78 | +2.9% | ¥26.92 | ¥29.33 | ¥26.59 | 7,907,400 | |
| ¥27.08 | -1.64 | -5.7% | ¥28.44 | ¥29.17 | ¥27.08 | 6,235,000 | |
| ¥28.72 | +1.48 | +5.4% | ¥26.92 | ¥29.44 | ¥26.30 | 8,850,000 | |
| ¥27.24 | -0.35 | -1.3% | ¥25.60 | ¥27.61 | ¥23.60 | 12,051,200 | |
| ¥27.59 | -1.14 | -4.0% | ¥28.57 | ¥29.60 | ¥27.59 | 5,731,080 | |
| ¥28.73 | +0.12 | +0.4% | ¥28.22 | ¥29.28 | ¥28.11 | 5,269,400 | |
| ¥28.61 | +2.40 | +9.2% | ¥26.00 | ¥30.29 | ¥25.83 | 10,074,540 | |
| ¥26.21 | +0.53 | +2.1% | ¥25.60 | ¥26.90 | ¥25.13 | 5,081,420 | |
| ¥25.68 | +0.38 | +1.5% | ¥25.60 | ¥26.38 | ¥25.09 | 4,692,660 | |
| ¥25.30 | -2.15 | -7.8% | ¥26.07 | ¥27.13 | ¥25.20 | 8,531,380 | |
| ¥27.45 | -5.10 | -15.7% | ¥32.16 | ¥32.66 | ¥27.33 | 14,310,600 | |
| ¥32.55 | +1.12 | +3.6% | ¥31.25 | ¥32.96 | ¥29.95 | 8,552,210 | |
| ¥31.43 | +0.26 | +0.8% | ¥30.86 | ¥32.66 | ¥30.26 | 7,860,300 | |
| ¥31.17 | +0.49 | +1.6% | ¥30.59 | ¥31.80 | ¥28.62 | 7,992,400 | |
| ¥30.68 | -0.41 | -1.3% | ¥31.40 | ¥31.60 | ¥30.03 | 6,776,262 | |
| ¥31.09 | +1.34 | +4.5% | ¥29.81 | ¥31.66 | ¥29.43 | 7,386,671 | |
| ¥29.75 | +0.70 | +2.4% | ¥29.01 | ¥30.56 | ¥28.85 | 3,415,440 | |
| ¥29.05 | -1.28 | -4.2% | ¥30.40 | ¥30.40 | ¥28.38 | 4,500,327 | |
| ¥30.33 | -0.34 | -1.1% | ¥30.41 | ¥31.89 | ¥30.08 | 3,923,020 | |
| ¥30.67 | -0.98 | -3.1% | ¥31.70 | ¥31.72 | ¥30.46 | 4,649,580 | |
| ¥31.65 | +0.38 | +1.2% | ¥31.57 | ¥32.66 | ¥30.96 | 7,393,620 | |
| ¥31.27 | +1.89 | +6.4% | ¥29.58 | ¥32.78 | ¥29.38 | 10,349,489 | |
| ¥29.38 | +1.50 | +5.4% | ¥28.29 | ¥29.98 | ¥27.88 | 6,400,300 | |
| ¥27.88 | -0.31 | -1.1% | ¥28.17 | ¥28.56 | ¥27.70 | 2,073,629 | |
| ¥28.19 | +0.48 | +1.7% | ¥27.65 | ¥28.44 | ¥27.35 | 2,780,669 | |
| ¥27.71 | -0.09 | -0.3% | ¥27.70 | ¥28.68 | ¥27.35 | 3,852,300 | |
| ¥27.80 | +0.67 | +2.5% | ¥27.09 | ¥27.88 | ¥26.72 | 3,058,100 | |
| ¥27.13 | -0.23 | -0.8% | ¥26.97 | ¥27.39 | ¥26.45 | 2,408,400 | |
| ¥27.36 | -0.24 | -0.9% | ¥27.60 | ¥27.79 | ¥26.94 | 2,322,200 | |
| ¥27.60 | +0.09 | +0.3% | ¥27.45 | ¥28.09 | ¥27.22 | 2,811,600 | |
| ¥27.51 | -0.79 | -2.8% | ¥28.49 | ¥28.49 | ¥27.18 | 3,117,400 | |
| ¥28.30 | +0.37 | +1.3% | ¥28.18 | ¥28.99 | ¥27.54 | 3,190,900 | |
| ¥27.93 | -0.57 | -2.0% | ¥28.67 | ¥28.83 | ¥27.72 | 2,683,860 | |
| ¥28.50 | 0.00 | 0.0% | ¥28.91 | ¥29.06 | ¥28.10 | 2,818,300 | |
| ¥28.50 | +0.64 | +2.3% | ¥27.88 | ¥28.95 | ¥27.09 | 4,683,620 | |
| ¥27.86 | -0.52 | -1.8% | ¥28.28 | ¥28.35 | ¥27.05 | 4,409,160 | |
| ¥28.38 | +1.36 | +5.0% | ¥26.60 | ¥28.49 | ¥26.51 | 3,965,300 | |
| ¥27.02 | +0.16 | +0.6% | ¥26.92 | ¥27.67 | ¥26.80 | 3,376,380 | |
| ¥26.86 | +0.18 | +0.7% | ¥26.46 | ¥27.50 | ¥26.23 | 3,588,085 | |
| ¥26.68 | -0.30 | -1.1% | ¥27.15 | ¥27.18 | ¥26.15 | 2,423,900 | |
| ¥26.98 | +0.28 | +1.0% | ¥26.84 | ¥27.10 | ¥25.71 | 3,402,500 | |
| ¥26.70 | -0.80 | -2.9% | ¥27.50 | ¥27.81 | ¥26.01 | 5,474,000 | |
| ¥27.50 | +0.30 | +1.1% | ¥27.34 | ¥28.00 | ¥26.46 | 5,171,934 | |
| ¥27.20 | +1.13 | +4.3% | ¥26.37 | ¥28.10 | ¥25.90 | 7,031,400 | |
| ¥26.07 | -2.98 | -10.3% | ¥28.62 | ¥28.66 | ¥25.96 | 7,215,385 | |
| ¥29.05 | +0.48 | +1.7% | ¥28.74 | ¥29.30 | ¥28.03 | 4,772,700 | |
| ¥28.57 | +0.62 | +2.2% | ¥27.88 | ¥28.74 | ¥27.33 | 4,942,400 | |
| ¥27.95 | +0.52 | +1.9% | ¥27.54 | ¥28.11 | ¥26.77 | 5,300,220 | |
| ¥27.43 | -0.40 | -1.4% | ¥28.19 | ¥28.55 | ¥27.40 | 5,889,100 | |
| ¥27.83 | +1.02 | +3.8% | ¥26.67 | ¥28.18 | ¥26.65 | 5,390,300 | |
| ¥26.81 | +0.43 | +1.6% | ¥26.13 | ¥27.68 | ¥25.41 | 6,243,200 | |
| ¥26.38 | -0.83 | -3.1% | ¥27.22 | ¥27.47 | ¥26.03 | 4,680,800 | |
| ¥27.21 | +0.80 | +3.0% | ¥26.89 | ¥27.40 | ¥25.80 | 6,092,640 | |
| ¥26.41 | +0.05 | +0.2% | ¥26.00 | ¥27.10 | ¥25.82 | 6,129,200 | |
| ¥26.36 | +1.48 | +5.9% | ¥24.66 | ¥26.40 | ¥24.60 | 6,483,662 | |
| ¥24.88 | +1.55 | +6.6% | ¥23.74 | ¥25.27 | ¥23.25 | 7,395,700 | |
| ¥23.33 | +1.31 | +5.9% | ¥21.99 | ¥23.57 | ¥21.40 | 8,685,909 |
- Ticker
- Shenzhen:300853
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 3, 2026
Hangzhou Shenhao Technology And Units Plan To Purchase Servers For Up To 2 Billion Yuan
Latest news
Hangzhou Shenhao Technology And Units Plan To Purchase Servers For Up To 2 Billion Yuan
Jul 3, 2026
Closed ¥30.14 (-14.1%) on Jul 6, 2026
Hangzhou Shenhao Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hangzhou Shenhao Technology Co., Ltd.