Stock listing

Shenzhen:300845 Zhengzhou Jiean Hi-tech Co., Ltd. (捷安高科) 股价

Follow Zhengzhou Jiean Hi-tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300845

¥14.39 CNY -0.02 (-0.1%)

Close on Nov 6, 2026

Past year +22.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥13.71 – ¥14.78 CNYNov 6, 2026
Volume
8.34M sharesNov 6, 2026
Market cap
¥2.96B CNYAt the close on Nov 6, 2026 · price × 205.6M shares outstanding
52-week range
¥9.00 – ¥16.87 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥94.54M CNYMedian day 7.01M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhengzhou Jiean Hi-tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300845 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.39-0.02-0.1%¥13.85¥14.78¥13.718,335,296
¥14.41+0.01+0.1%¥14.26¥14.58¥14.1010,495,968
¥14.40+0.46+3.3%¥13.82¥14.50¥13.5812,018,711
¥13.94+0.59+4.4%¥13.21¥14.01¥13.0612,169,396
¥13.35+0.47+3.6%¥12.64¥13.39¥12.6112,315,708
¥12.88+0.30+2.4%¥12.84¥13.49¥12.0314,161,073
¥12.580.000.0%¥12.84¥13.12¥12.168,485,235
¥12.580.000.0%¥12.84¥13.06¥12.416,108,532
¥12.58-0.37-2.9%¥12.84¥13.18¥12.415,621,756
¥12.95-0.18-1.4%¥12.84¥13.22¥12.745,119,534
¥13.13+0.20+1.5%¥12.84¥13.18¥11.4510,355,910
¥12.93-0.72-5.3%¥13.61¥13.78¥12.884,969,078
¥13.65-0.27-1.9%¥13.86¥14.05¥13.315,511,615
¥13.92+0.21+1.5%¥13.64¥14.05¥13.554,146,192
¥13.71-0.32-2.3%¥13.80¥14.04¥12.837,070,638
¥14.03+0.22+1.6%¥14.02¥14.39¥13.855,258,098
¥13.81-1.12-7.5%¥14.50¥14.97¥13.739,268,018
¥14.93+0.45+3.1%¥14.33¥15.19¥14.3112,592,441
¥14.48+0.77+5.6%¥13.68¥14.48¥13.297,006,796
¥13.71-0.32-2.3%¥14.06¥14.35¥13.674,072,440
¥14.03-0.11-0.8%¥14.02¥14.16¥13.057,547,182
¥14.14-0.26-1.8%¥14.44¥14.85¥13.906,128,382
¥14.40+0.06+0.4%¥14.48¥14.48¥14.173,844,527
¥14.34-0.11-0.8%¥14.28¥14.55¥14.146,860,380
¥14.45+0.25+1.8%¥14.20¥14.60¥13.908,458,740
¥14.20+0.10+0.7%¥14.00¥14.47¥13.985,301,393
¥14.10-0.51-3.5%¥14.26¥14.48¥14.015,909,428
¥14.61+0.68+4.9%¥13.93¥14.70¥13.939,515,956
¥13.93+0.32+2.4%¥13.54¥14.16¥13.504,859,123
¥13.61+0.35+2.6%¥13.44¥13.61¥13.223,366,401
¥13.26-0.12-0.9%¥13.25¥13.50¥13.223,203,887
¥13.38+0.39+3.0%¥12.90¥13.50¥12.875,306,170
¥12.99-0.29-2.2%¥13.24¥13.42¥12.935,198,698
¥13.28-0.07-0.5%¥13.44¥13.57¥13.213,337,537
¥13.35-0.10-0.7%¥13.44¥13.65¥13.095,762,368
¥13.45+0.04+0.3%¥13.38¥13.55¥13.124,884,420
¥13.41-0.55-3.9%¥13.89¥13.94¥13.227,427,415
¥13.96-0.06-0.4%¥13.94¥14.09¥13.755,088,746
¥14.02+0.50+3.7%¥13.90¥14.40¥13.8210,334,886
¥13.52-0.26-1.9%¥13.92¥14.33¥13.408,070,955
¥13.78+0.15+1.1%¥13.69¥13.92¥13.477,249,990
¥13.63-0.01-0.1%¥13.54¥14.07¥13.407,861,702
¥13.64+0.06+0.4%¥13.70¥13.71¥13.335,536,263
¥13.58+0.76+5.9%¥12.70¥13.68¥12.608,527,064
¥12.82+0.01+0.1%¥12.83¥13.00¥12.754,868,816
¥12.81+0.29+2.3%¥12.53¥12.93¥12.318,141,201
¥12.52-0.20-1.6%¥12.70¥12.70¥12.277,590,292
¥12.72+0.49+4.0%¥12.08¥12.82¥12.079,841,103
¥12.23-0.09-0.7%¥12.42¥12.42¥11.957,620,406
¥12.32+0.05+0.4%¥12.10¥12.39¥11.926,630,682
¥12.27+0.26+2.2%¥12.09¥12.50¥11.907,327,629
¥12.01-0.14-1.2%¥11.98¥12.16¥11.777,988,908
¥12.15-0.30-2.4%¥12.43¥12.47¥12.016,917,144
¥12.45+0.82+7.1%¥11.60¥12.55¥11.4011,306,174
¥11.63+0.28+2.5%¥11.54¥11.92¥11.365,617,437
¥11.35+0.12+1.1%¥11.26¥11.79¥11.185,586,414
¥11.23+0.19+1.7%¥11.04¥11.24¥10.984,276,700
¥11.04-0.01-0.1%¥10.97¥11.18¥10.864,435,228
¥11.05+0.18+1.7%¥10.87¥11.10¥10.597,097,614
¥10.87-0.04-0.4%¥10.89¥10.93¥10.537,098,519
¥10.91+0.31+2.9%¥10.62¥10.94¥10.567,675,160
Ticker
Shenzhen:300845
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhengzhou Jiean Hi-tech Co., Ltd.