Stock listing

Shenzhen:300844 Guangzhou S.P.I Design Co., Ltd. (山水比德) 股价

Follow Guangzhou S.P.I Design Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300844

¥20.25 CNY +0.79 (+4.1%)

Close on Nov 2, 2026

Past year -60.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥18.60 – ¥20.30 CNYNov 2, 2026
Volume
2.27M sharesNov 2, 2026
Market cap
¥1.89B CNYAt the close on Nov 2, 2026 · price × 93.21M shares outstanding
52-week range
¥18.60 – ¥55.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥33.06M CNYMedian day 1.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guangzhou S.P.I Design Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300844 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.25+0.79+4.1%¥19.83¥20.30¥18.602,273,152
¥19.46-1.28-6.2%¥20.48¥20.95¥19.301,802,945
¥20.74-1.04-4.8%¥21.63¥22.22¥20.711,619,657
¥21.78+0.32+1.5%¥20.77¥22.50¥20.771,644,520
¥21.46-1.22-5.4%¥23.02¥23.08¥21.411,546,960
¥22.68+0.22+1.0%¥22.46¥23.01¥22.011,362,600
¥22.46+0.53+2.4%¥21.74¥22.58¥20.361,952,000
¥21.93-0.74-3.3%¥22.56¥22.87¥21.921,040,900
¥22.67-0.29-1.3%¥22.74¥24.00¥22.561,102,200
¥22.96+0.44+2.0%¥22.47¥23.09¥22.121,179,140
¥22.52-0.69-3.0%¥23.44¥23.44¥21.701,506,340
¥23.21+0.63+2.8%¥22.76¥24.11¥22.761,607,132
¥22.58-0.75-3.2%¥22.73¥23.17¥22.311,385,880
¥23.33-1.07-4.4%¥24.41¥24.77¥23.331,230,700
¥24.40+0.54+2.3%¥23.99¥24.60¥22.731,369,500
¥23.86-0.30-1.2%¥24.05¥24.30¥23.441,007,640
¥24.16-0.43-1.7%¥24.34¥24.89¥22.781,916,826
¥24.59+0.06+0.2%¥24.82¥24.82¥23.991,728,521
¥24.53-0.62-2.5%¥24.99¥25.12¥24.371,643,881
¥25.15+0.55+2.2%¥24.17¥25.35¥24.172,844,904
¥24.60+0.47+1.9%¥24.16¥24.84¥24.022,129,292
¥24.13-0.75-3.0%¥24.71¥24.92¥24.121,486,000
¥24.88+0.31+1.3%¥24.65¥24.97¥24.021,483,000
¥24.57+0.46+1.9%¥23.96¥24.79¥23.961,221,104
¥24.11+0.56+2.4%¥23.69¥24.34¥23.381,335,900
¥23.55-0.04-0.2%¥24.06¥24.20¥23.461,197,000
¥23.59+0.44+1.9%¥23.21¥23.70¥22.701,542,342
¥23.15+0.59+2.6%¥22.60¥23.41¥22.221,566,780
¥22.56-1.13-4.8%¥23.56¥23.57¥22.561,191,000
¥23.69+0.43+1.8%¥23.28¥23.95¥23.021,818,011
¥23.26-0.90-3.7%¥23.86¥24.18¥22.901,333,600
¥24.16-0.64-2.6%¥24.51¥24.90¥24.051,673,000
¥24.80-0.73-2.9%¥25.37¥25.68¥24.212,268,585
¥25.53+0.55+2.2%¥25.05¥25.86¥24.991,503,617
¥24.98+0.44+1.8%¥24.75¥25.10¥24.571,195,836
¥24.54+0.17+0.7%¥24.49¥25.21¥24.401,390,900
¥24.37-0.41-1.7%¥24.82¥25.68¥24.301,122,530
¥24.78-0.42-1.7%¥24.94¥25.12¥24.501,302,948
¥25.20+0.43+1.7%¥24.60¥25.56¥24.361,777,050
¥24.77+0.87+3.6%¥24.52¥24.97¥23.702,040,600
¥23.90+0.25+1.1%¥23.76¥24.20¥23.53766,492
¥23.65-0.36-1.5%¥23.96¥23.96¥23.50821,200
¥24.01+0.09+0.4%¥24.29¥24.29¥23.671,045,900
¥23.92+0.55+2.4%¥23.45¥24.00¥22.911,411,048
¥23.37-0.13-0.6%¥23.73¥23.75¥22.95972,900
¥23.50+0.03+0.1%¥23.27¥23.65¥22.75868,096
¥23.47+0.69+3.0%¥22.88¥23.60¥22.611,018,200
¥22.78-1.01-4.2%¥23.69¥23.69¥22.671,119,622
¥23.79-0.010.0%¥23.90¥23.98¥23.24844,000
¥23.80+0.44+1.9%¥23.21¥23.84¥23.00969,940
¥23.36-0.16-0.7%¥23.54¥23.73¥23.00888,496
¥23.52-0.69-2.9%¥24.53¥24.65¥23.52956,935
¥24.21+0.46+1.9%¥23.88¥24.29¥23.451,191,104
¥23.75+0.15+0.6%¥24.35¥24.49¥23.081,350,100
¥23.60+0.67+2.9%¥22.78¥23.66¥22.231,097,717
¥22.93+0.23+1.0%¥22.88¥22.97¥22.031,603,699
¥22.70-0.10-0.4%¥22.70¥23.13¥22.421,264,020
¥22.80-0.04-0.2%¥22.93¥23.15¥22.55962,640
¥22.84+0.20+0.9%¥23.07¥23.23¥22.521,178,000
¥22.64+1.12+5.2%¥21.77¥22.68¥21.431,802,217
Ticker
Shenzhen:300844
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangzhou S.P.I Design Co., Ltd.