Stock listing
Shenzhen:300843 Shenglan Technology Co., Ltd. (胜蓝股份) 股价
Follow Shenglan Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300843
¥79.62 CNY +2.46 (+3.2%)
Close on Nov 2, 2026
- Day range
- ¥75.71 – ¥81.11 CNYNov 2, 2026
- Volume
- 5.03M sharesNov 2, 2026
- Market cap
- ¥13.69B CNYAt the close on Nov 2, 2026 · price × 172.0M shares outstanding
- 52-week range
- ¥43.18 – ¥172.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥808.9M CNYMedian day 6.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300843 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥79.62 | +2.46 | +3.2% | ¥78.50 | ¥81.11 | ¥75.71 | 5,032,256 | |
| ¥77.16 | -4.95 | -6.0% | ¥78.50 | ¥83.69 | ¥76.60 | 5,294,723 | |
| ¥82.11 | -7.60 | -8.5% | ¥89.28 | ¥89.79 | ¥81.80 | 4,388,709 | |
| ¥89.71 | +4.87 | +5.7% | ¥90.00 | ¥91.63 | ¥84.70 | 5,151,285 | |
| ¥84.84 | -4.48 | -5.0% | ¥90.00 | ¥92.09 | ¥84.00 | 4,761,828 | |
| ¥89.32 | -4.89 | -5.2% | ¥90.00 | ¥94.70 | ¥88.79 | 3,990,566 | |
| ¥94.21 | +1.43 | +1.5% | ¥90.00 | ¥95.00 | ¥84.10 | 6,321,288 | |
| ¥92.78 | -6.95 | -7.0% | ¥99.80 | ¥100.75 | ¥92.78 | 4,542,797 | |
| ¥99.73 | +0.66 | +0.7% | ¥98.98 | ¥103.30 | ¥98.98 | 3,258,185 | |
| ¥99.07 | +2.77 | +2.9% | ¥95.24 | ¥101.99 | ¥94.08 | 3,688,200 | |
| ¥96.30 | -5.05 | -5.0% | ¥99.92 | ¥101.20 | ¥92.70 | 4,540,433 | |
| ¥101.35 | -0.87 | -0.9% | ¥104.80 | ¥105.50 | ¥100.21 | 3,280,381 | |
| ¥102.22 | -5.86 | -5.4% | ¥104.93 | ¥104.93 | ¥99.71 | 4,936,193 | |
| ¥108.08 | -4.57 | -4.1% | ¥112.00 | ¥113.81 | ¥107.77 | 3,332,439 | |
| ¥112.65 | +1.90 | +1.7% | ¥108.50 | ¥114.30 | ¥102.54 | 5,711,084 | |
| ¥110.75 | -5.53 | -4.8% | ¥117.93 | ¥118.52 | ¥110.28 | 3,399,243 | |
| ¥116.28 | -3.83 | -3.2% | ¥119.44 | ¥120.00 | ¥107.44 | 6,919,101 | |
| ¥120.11 | +0.30 | +0.3% | ¥120.50 | ¥127.66 | ¥118.60 | 5,893,783 | |
| ¥119.81 | +0.65 | +0.5% | ¥121.39 | ¥123.99 | ¥118.11 | 7,147,788 | |
| ¥119.16 | +2.26 | +1.9% | ¥116.82 | ¥120.42 | ¥115.15 | 4,478,287 | |
| ¥116.90 | -6.01 | -4.9% | ¥120.59 | ¥122.32 | ¥114.60 | 6,364,299 | |
| ¥122.91 | -12.03 | -8.9% | ¥133.34 | ¥133.94 | ¥122.40 | 9,315,448 | |
| ¥134.94 | -1.56 | -1.1% | ¥137.08 | ¥137.79 | ¥132.32 | 5,350,261 | |
| ¥136.50 | -6.67 | -4.7% | ¥144.63 | ¥146.00 | ¥135.69 | 7,353,871 | |
| ¥143.17 | -1.64 | -1.1% | ¥146.00 | ¥147.88 | ¥142.18 | 4,951,116 | |
| ¥144.81 | +2.81 | +2.0% | ¥144.00 | ¥146.66 | ¥141.00 | 6,402,452 | |
| ¥142.00 | +2.76 | +2.0% | ¥138.80 | ¥145.28 | ¥138.00 | 6,039,447 | |
| ¥139.24 | +6.74 | +5.1% | ¥133.12 | ¥141.48 | ¥132.85 | 7,302,923 | |
| ¥132.50 | -0.38 | -0.3% | ¥131.07 | ¥136.50 | ¥129.50 | 4,653,616 | |
| ¥132.88 | +4.31 | +3.4% | ¥128.53 | ¥135.83 | ¥122.51 | 6,506,708 | |
| ¥128.57 | +1.86 | +1.5% | ¥126.00 | ¥130.18 | ¥122.28 | 6,139,948 | |
| ¥126.71 | +2.10 | +1.7% | ¥123.87 | ¥128.68 | ¥122.77 | 4,755,819 | |
| ¥124.61 | -1.14 | -0.9% | ¥127.00 | ¥128.22 | ¥123.77 | 3,566,768 | |
| ¥125.75 | -2.15 | -1.7% | ¥128.68 | ¥131.71 | ¥124.49 | 5,126,930 | |
| ¥127.90 | +5.31 | +4.3% | ¥124.91 | ¥129.98 | ¥123.10 | 5,734,170 | |
| ¥122.59 | -6.01 | -4.7% | ¥130.00 | ¥130.67 | ¥121.00 | 6,564,311 | |
| ¥128.60 | +2.20 | +1.7% | ¥127.12 | ¥132.32 | ¥124.25 | 5,956,258 | |
| ¥126.40 | -0.60 | -0.5% | ¥124.98 | ¥129.72 | ¥124.20 | 5,486,035 | |
| ¥127.00 | -11.32 | -8.2% | ¥138.46 | ¥139.46 | ¥126.60 | 8,048,775 | |
| ¥138.32 | +3.82 | +2.8% | ¥130.55 | ¥139.98 | ¥129.86 | 6,934,204 | |
| ¥134.50 | -2.99 | -2.2% | ¥138.00 | ¥140.23 | ¥134.00 | 5,766,966 | |
| ¥137.49 | +7.23 | +5.6% | ¥133.00 | ¥139.80 | ¥131.05 | 8,402,507 | |
| ¥130.26 | -5.01 | -3.7% | ¥135.32 | ¥136.14 | ¥125.50 | 7,455,419 | |
| ¥135.27 | +2.96 | +2.2% | ¥127.21 | ¥141.18 | ¥127.21 | 8,952,957 | |
| ¥132.31 | -7.19 | -5.2% | ¥142.98 | ¥144.00 | ¥125.28 | 10,890,758 | |
| ¥139.50 | -5.88 | -4.0% | ¥145.35 | ¥145.79 | ¥137.68 | 9,443,173 | |
| ¥145.38 | +13.31 | +10.1% | ¥132.45 | ¥147.26 | ¥132.45 | 12,385,775 | |
| ¥132.07 | -4.21 | -3.1% | ¥130.83 | ¥143.07 | ¥128.50 | 13,085,540 | |
| ¥136.28 | +6.90 | +5.3% | ¥129.58 | ¥138.50 | ¥126.20 | 9,523,392 | |
| ¥129.38 | +7.73 | +6.4% | ¥121.65 | ¥129.45 | ¥121.20 | 7,707,845 | |
| ¥121.65 | -1.11 | -0.9% | ¥123.10 | ¥125.10 | ¥117.69 | 7,997,648 | |
| ¥122.76 | -2.67 | -2.1% | ¥129.00 | ¥132.00 | ¥122.41 | 9,794,513 | |
| ¥125.43 | +1.48 | +1.2% | ¥122.21 | ¥127.70 | ¥121.00 | 7,413,647 | |
| ¥123.95 | +2.64 | +2.2% | ¥124.35 | ¥127.86 | ¥118.51 | 10,377,069 | |
| ¥121.31 | +3.34 | +2.8% | ¥119.09 | ¥122.77 | ¥111.88 | 7,509,224 | |
| ¥117.97 | +1.53 | +1.3% | ¥115.95 | ¥121.99 | ¥113.88 | 7,786,899 | |
| ¥116.44 | -0.81 | -0.7% | ¥114.00 | ¥119.11 | ¥112.30 | 7,108,284 | |
| ¥117.25 | +4.70 | +4.2% | ¥113.68 | ¥119.34 | ¥110.77 | 9,663,972 | |
| ¥112.55 | +17.07 | +17.9% | ¥99.00 | ¥114.58 | ¥96.01 | 11,567,108 | |
| ¥95.48 | -6.83 | -6.7% | ¥102.62 | ¥105.20 | ¥94.01 | 6,646,277 |
- Ticker
- Shenzhen:300843
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 1, 2026
Shenglan Technology's Shareholders Plan To Unload Stakes
Latest news
Shenglan Technology's Shareholders Plan To Unload Stakes
Apr 1, 2026
Closed ¥54.65 (-1.8%) on Apr 2, 2026
Shenglan Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenglan Technology Co., Ltd.