Stock listing
Shenzhen:300842 Wuxi DK Electronic Materials Co., Ltd. (帝科股份) 股价
Follow Wuxi DK Electronic Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300842
¥44.32 CNY +1.42 (+3.3%)
Close on Nov 2, 2026
- Day range
- ¥41.40 – ¥44.74 CNYNov 2, 2026
- Volume
- 6.54M sharesNov 2, 2026
- Market cap
- ¥6.48B CNYAt the close on Nov 2, 2026 · price × 146.1M shares outstanding
- 52-week range
- ¥41.40 – ¥128.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥289.7M CNYMedian day 4.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300842 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥44.32 | +1.42 | +3.3% | ¥43.51 | ¥44.74 | ¥41.40 | 6,539,094 | |
| ¥42.90 | -4.58 | -9.6% | ¥45.50 | ¥46.63 | ¥42.86 | 7,017,008 | |
| ¥47.48 | -1.80 | -3.7% | ¥48.57 | ¥49.53 | ¥47.40 | 3,618,820 | |
| ¥49.28 | +0.65 | +1.3% | ¥49.00 | ¥50.30 | ¥47.93 | 3,618,771 | |
| ¥48.63 | -2.77 | -5.4% | ¥52.42 | ¥52.80 | ¥48.51 | 4,654,032 | |
| ¥51.40 | +0.47 | +0.9% | ¥50.81 | ¥52.10 | ¥49.98 | 5,863,977 | |
| ¥50.93 | -3.97 | -7.2% | ¥48.13 | ¥53.89 | ¥46.60 | 10,616,064 | |
| ¥54.90 | +1.90 | +3.6% | ¥54.00 | ¥57.38 | ¥53.89 | 8,924,656 | |
| ¥53.00 | +1.61 | +3.1% | ¥52.30 | ¥54.27 | ¥51.62 | 4,410,221 | |
| ¥51.39 | +2.54 | +5.2% | ¥48.62 | ¥52.68 | ¥48.62 | 5,364,861 | |
| ¥48.85 | +0.72 | +1.5% | ¥48.13 | ¥50.70 | ¥47.44 | 3,932,340 | |
| ¥48.13 | +0.85 | +1.8% | ¥48.13 | ¥49.73 | ¥47.56 | 3,841,550 | |
| ¥47.28 | -3.17 | -6.3% | ¥48.05 | ¥48.99 | ¥47.00 | 3,903,300 | |
| ¥50.45 | -2.36 | -4.5% | ¥52.48 | ¥52.70 | ¥50.25 | 2,375,380 | |
| ¥52.81 | -0.42 | -0.8% | ¥51.98 | ¥53.59 | ¥49.85 | 3,476,527 | |
| ¥53.23 | -0.24 | -0.4% | ¥53.02 | ¥54.22 | ¥52.09 | 3,365,256 | |
| ¥53.47 | -3.22 | -5.7% | ¥56.30 | ¥56.88 | ¥51.13 | 5,570,639 | |
| ¥56.69 | -2.41 | -4.1% | ¥59.10 | ¥61.02 | ¥55.80 | 4,903,251 | |
| ¥59.10 | -0.74 | -1.2% | ¥60.80 | ¥61.34 | ¥58.80 | 2,884,800 | |
| ¥59.84 | -0.58 | -1.0% | ¥60.00 | ¥60.79 | ¥59.43 | 2,757,689 | |
| ¥60.42 | -5.79 | -8.7% | ¥66.00 | ¥66.27 | ¥59.50 | 6,669,783 | |
| ¥66.21 | -0.54 | -0.8% | ¥67.00 | ¥67.33 | ¥65.21 | 4,892,769 | |
| ¥66.75 | +3.01 | +4.7% | ¥64.20 | ¥67.25 | ¥63.22 | 6,390,706 | |
| ¥63.74 | -0.91 | -1.4% | ¥65.25 | ¥65.49 | ¥63.51 | 3,327,127 | |
| ¥64.65 | +0.09 | +0.1% | ¥65.60 | ¥65.60 | ¥64.28 | 3,749,500 | |
| ¥64.56 | -0.72 | -1.1% | ¥66.30 | ¥66.50 | ¥64.30 | 4,012,911 | |
| ¥65.28 | -0.47 | -0.7% | ¥65.21 | ¥66.38 | ¥64.95 | 4,193,508 | |
| ¥65.75 | +5.28 | +8.7% | ¥60.47 | ¥65.89 | ¥60.06 | 7,052,772 | |
| ¥60.47 | -1.99 | -3.2% | ¥61.84 | ¥62.68 | ¥60.23 | 3,506,020 | |
| ¥62.46 | -0.09 | -0.1% | ¥61.98 | ¥63.09 | ¥60.70 | 3,559,461 | |
| ¥62.55 | -0.95 | -1.5% | ¥62.55 | ¥63.12 | ¥59.91 | 4,799,457 | |
| ¥63.50 | -1.13 | -1.7% | ¥64.22 | ¥64.89 | ¥62.84 | 3,967,650 | |
| ¥64.63 | +1.63 | +2.6% | ¥63.10 | ¥65.50 | ¥62.00 | 5,436,853 | |
| ¥63.00 | -2.56 | -3.9% | ¥65.55 | ¥66.48 | ¥63.00 | 4,686,657 | |
| ¥65.56 | +3.77 | +6.1% | ¥62.03 | ¥66.49 | ¥61.90 | 7,749,970 | |
| ¥61.79 | -0.42 | -0.7% | ¥63.01 | ¥65.87 | ¥61.15 | 5,329,604 | |
| ¥62.21 | -1.99 | -3.1% | ¥64.51 | ¥64.83 | ¥61.21 | 4,724,426 | |
| ¥64.20 | -2.48 | -3.7% | ¥65.35 | ¥66.07 | ¥63.60 | 4,351,924 | |
| ¥66.68 | -3.52 | -5.0% | ¥69.00 | ¥69.99 | ¥66.38 | 6,210,934 | |
| ¥70.20 | +2.01 | +2.9% | ¥66.83 | ¥70.37 | ¥66.00 | 7,590,000 | |
| ¥68.19 | +0.79 | +1.2% | ¥66.92 | ¥69.80 | ¥66.38 | 6,214,739 | |
| ¥67.40 | +4.80 | +7.7% | ¥63.50 | ¥67.99 | ¥63.50 | 7,638,603 | |
| ¥62.60 | -0.82 | -1.3% | ¥63.88 | ¥63.98 | ¥62.02 | 3,342,123 | |
| ¥63.42 | +1.11 | +1.8% | ¥61.69 | ¥64.00 | ¥59.60 | 4,356,800 | |
| ¥62.31 | -0.29 | -0.5% | ¥62.60 | ¥63.05 | ¥60.66 | 3,709,863 | |
| ¥62.60 | +1.13 | +1.8% | ¥61.00 | ¥63.20 | ¥59.99 | 3,072,126 | |
| ¥61.47 | +0.02 | 0.0% | ¥62.68 | ¥63.29 | ¥60.77 | 3,610,322 | |
| ¥61.45 | -4.99 | -7.5% | ¥65.28 | ¥65.42 | ¥61.00 | 5,542,444 | |
| ¥66.44 | -0.69 | -1.0% | ¥66.99 | ¥67.88 | ¥64.80 | 4,821,320 | |
| ¥67.13 | +3.96 | +6.3% | ¥63.49 | ¥67.88 | ¥62.73 | 5,859,860 | |
| ¥63.17 | +1.54 | +2.5% | ¥62.99 | ¥64.00 | ¥61.18 | 5,163,082 | |
| ¥61.63 | -0.29 | -0.5% | ¥63.80 | ¥65.80 | ¥61.52 | 7,838,734 | |
| ¥61.92 | +4.10 | +7.1% | ¥57.69 | ¥62.38 | ¥57.69 | 5,378,927 | |
| ¥57.82 | -0.15 | -0.3% | ¥57.92 | ¥58.82 | ¥56.90 | 3,212,480 | |
| ¥57.97 | -0.03 | -0.1% | ¥58.04 | ¥59.21 | ¥56.81 | 3,737,493 | |
| ¥58.00 | +2.15 | +3.8% | ¥55.92 | ¥58.45 | ¥54.70 | 4,564,244 | |
| ¥55.85 | +0.36 | +0.6% | ¥55.00 | ¥56.39 | ¥54.50 | 3,710,873 | |
| ¥55.49 | +1.89 | +3.5% | ¥53.96 | ¥56.23 | ¥53.01 | 4,294,074 | |
| ¥53.60 | +2.60 | +5.1% | ¥51.55 | ¥54.19 | ¥50.71 | 4,226,499 | |
| ¥51.00 | 0.00 | 0.0% | ¥51.70 | ¥52.16 | ¥50.50 | 4,206,763 |
- Ticker
- Shenzhen:300842
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 22, 2026
Wuxi DK Electronic Materials' Controlling Shareholder, Persons Acting In Concert Plan To Sell Stakes
Latest news
Wuxi DK Electronic Materials' Controlling Shareholder, Persons Acting In Concert Plan To Sell Stakes
Jun 22, 2026
Closed ¥88.88 (-3.8%) on Jun 23, 2026
Wuxi DK Electronic Materials To Raise Funds Via Private Placement
Apr 21, 2026
Closed ¥85.30 (0.0%) on Apr 22, 2026
Wuxi DK Electronic Materials Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuxi DK Electronic Materials Co., Ltd.