Stock listing

Shenzhen:300841 Chengdu Kanghua Biological Products Co. TD Class 1 (康华生物) 股价

Follow Chengdu Kanghua Biological Products Co. TD Class 1 into a list and get an email when it puts out news.

Share price · SZSE:300841

¥51.06 CNY -0.72 (-1.4%)

Close on Nov 6, 2026

Past year -35.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥50.30 – ¥52.05 CNYNov 6, 2026
Volume
2.15M sharesNov 6, 2026
Market cap
¥6.64B CNYAt the close on Nov 6, 2026 · price × 129.9M shares outstanding
52-week range
¥42.31 – ¥86.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥184.1M CNYMedian day 2.80M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Chengdu Kanghua Biological Products Co. TD Class 1 logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300841 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥51.06-0.72-1.4%¥50.51¥52.05¥50.302,154,326
¥51.78+0.27+0.5%¥51.91¥52.73¥51.342,558,180
¥51.51+1.46+2.9%¥50.00¥52.38¥49.293,025,328
¥50.05+1.12+2.3%¥48.93¥50.93¥48.302,874,125
¥48.93+1.09+2.3%¥48.02¥49.24¥47.512,122,018
¥47.84+0.18+0.4%¥46.70¥49.79¥46.682,117,850
¥47.66-0.97-2.0%¥48.63¥48.86¥47.471,556,044
¥48.63+1.75+3.7%¥47.00¥49.48¥46.752,197,436
¥46.88-2.00-4.1%¥48.88¥49.50¥46.881,991,425
¥48.88+0.51+1.1%¥47.99¥49.30¥47.782,187,605
¥48.37+1.27+2.7%¥46.70¥48.45¥45.553,131,133
¥47.10-2.48-5.0%¥49.60¥49.78¥47.053,115,275
¥49.58-1.49-2.9%¥51.80¥52.20¥49.503,643,659
¥51.07+0.27+0.5%¥50.83¥51.41¥49.602,677,060
¥50.80+0.35+0.7%¥50.43¥51.52¥49.381,991,382
¥50.45-0.60-1.2%¥51.80¥53.24¥49.852,920,009
¥51.05-0.19-0.4%¥50.75¥52.35¥50.512,636,700
¥51.24-1.38-2.6%¥52.46¥52.88¥51.161,604,902
¥52.62-0.75-1.4%¥52.56¥53.09¥51.152,505,802
¥53.37-1.89-3.4%¥56.00¥56.28¥53.372,471,555
¥55.26+1.13+2.1%¥54.25¥55.55¥52.713,428,045
¥54.13-2.23-4.0%¥57.65¥57.65¥53.903,852,136
¥56.36+1.72+3.1%¥56.00¥57.10¥54.503,609,456
¥54.64-0.24-0.4%¥54.88¥55.30¥54.002,365,778
¥54.880.000.0%¥55.13¥55.85¥54.022,518,277
¥54.88-1.15-2.1%¥55.50¥56.50¥54.803,477,288
¥56.03+1.57+2.9%¥54.39¥56.55¥54.354,287,223
¥54.46+0.13+0.2%¥54.01¥55.13¥53.713,753,810
¥54.33+2.78+5.4%¥51.55¥54.53¥51.554,655,056
¥51.55+1.30+2.6%¥50.44¥52.13¥50.443,173,068
¥50.25+0.70+1.4%¥49.25¥50.85¥49.072,481,914
¥49.55+0.57+1.2%¥48.78¥49.65¥48.371,554,850
¥48.98-0.78-1.6%¥49.78¥49.99¥48.771,482,102
¥49.76+1.10+2.3%¥48.13¥50.31¥48.132,357,147
¥48.66-1.04-2.1%¥49.41¥49.72¥47.882,421,179
¥49.70-0.80-1.6%¥50.25¥50.25¥49.162,148,175
¥50.50-1.04-2.0%¥51.16¥51.19¥50.182,802,874
¥51.54+0.55+1.1%¥51.00¥51.69¥50.343,838,020
¥50.99+0.05+0.1%¥51.08¥51.93¥50.882,419,532
¥50.94+0.20+0.4%¥50.73¥51.98¥50.572,644,500
¥50.74-0.16-0.3%¥51.28¥51.68¥50.702,371,441
¥50.90-1.84-3.5%¥52.98¥52.98¥50.883,508,404
¥52.74+0.97+1.9%¥52.00¥52.76¥51.733,427,185
¥51.77-0.65-1.2%¥51.81¥52.02¥50.903,120,083
¥52.42-2.78-5.0%¥54.20¥54.41¥52.404,869,008
¥55.20+0.50+0.9%¥54.10¥55.67¥53.106,703,291
¥54.70+0.97+1.8%¥54.60¥56.85¥54.127,900,938
¥53.73+0.46+0.9%¥52.90¥53.81¥51.665,449,472
¥53.27-3.23-5.7%¥57.08¥57.68¥52.507,266,589
¥56.50-3.81-6.3%¥56.15¥59.27¥55.6812,159,944
¥60.31+10.05+20.0%¥59.78¥60.31¥58.008,464,986
¥50.26-3.96-7.3%¥53.52¥54.70¥50.267,483,974
¥54.22+5.51+11.3%¥51.63¥54.91¥51.1211,046,390
¥48.71-0.13-0.3%¥48.72¥48.92¥47.132,488,811
¥48.84-0.26-0.5%¥49.09¥50.85¥48.423,221,073
¥49.10+0.60+1.2%¥48.48¥49.93¥47.802,764,876
¥48.50-0.21-0.4%¥49.00¥49.25¥48.251,783,332
¥48.71-0.34-0.7%¥48.85¥50.38¥48.702,558,576
¥49.05+0.76+1.6%¥48.29¥49.86¥48.293,281,914
¥48.29+2.72+6.0%¥45.46¥48.31¥45.304,044,025
¥45.57-1.22-2.6%¥46.79¥46.97¥45.361,939,025
Ticker
Shenzhen:300841
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Chengdu Kanghua Biological Products Co. TD Class 1.