Stock listing

Shenzhen:300839 Ningbo Bohui Chemical Technology Co., Ltd. (博汇股份) 股价

Follow Ningbo Bohui Chemical Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300839

¥16.90 CNY -0.92 (-5.2%)

Close on Nov 2, 2026

Past year +27.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.22 – ¥17.94 CNYNov 2, 2026
Volume
39.34M sharesNov 2, 2026
Market cap
¥4.98B CNYAt the close on Nov 2, 2026 · price × 295.0M shares outstanding
52-week range
¥9.32 – ¥21.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥259.1M CNYMedian day 10.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ningbo Bohui Chemical Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300839 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.90-0.92-5.2%¥17.56¥17.94¥16.2239,335,034
¥17.82-0.97-5.2%¥19.71¥20.67¥17.8039,515,862
¥18.79-1.26-6.3%¥19.71¥21.04¥18.7338,054,576
¥20.05+0.05+0.3%¥19.71¥20.12¥18.4239,911,002
¥20.00+0.90+4.7%¥19.71¥21.78¥19.5454,631,018
¥19.10-0.11-0.6%¥19.71¥19.95¥17.1853,795,859
¥19.21-0.71-3.6%¥19.71¥20.45¥17.5563,711,982
¥19.92+3.32+20.0%¥18.69¥19.92¥18.5641,376,360
¥16.60+2.24+15.6%¥14.22¥17.14¥13.2141,271,072
¥14.36+0.54+3.9%¥13.92¥14.46¥13.6921,244,004
¥13.82+0.57+4.3%¥13.11¥14.00¥13.0023,341,746
¥13.25+1.11+9.1%¥12.70¥13.80¥12.2621,138,055
¥12.14-0.45-3.6%¥12.36¥12.65¥12.057,710,038
¥12.59-0.09-0.7%¥12.58¥12.78¥12.268,574,000
¥12.68+0.97+8.3%¥11.64¥12.80¥11.3311,578,900
¥11.71-0.64-5.2%¥12.25¥12.29¥11.645,615,000
¥12.35-0.40-3.1%¥12.70¥12.70¥11.778,056,686
¥12.75+0.30+2.4%¥12.66¥13.19¥12.557,127,783
¥12.45-0.26-2.0%¥12.72¥12.76¥12.324,412,200
¥12.71+0.14+1.1%¥12.58¥12.86¥12.553,683,200
¥12.57-0.51-3.9%¥13.00¥13.10¥12.445,286,900
¥13.08-0.13-1.0%¥13.30¥13.36¥13.024,711,400
¥13.21-0.19-1.4%¥13.31¥13.33¥13.105,569,300
¥13.40+0.14+1.1%¥13.26¥13.57¥13.007,968,170
¥13.26+0.34+2.6%¥13.05¥13.34¥12.939,169,800
¥12.92+0.28+2.2%¥12.64¥13.00¥12.648,695,216
¥12.64-0.11-0.9%¥12.60¥12.77¥12.357,639,346
¥12.75+0.18+1.4%¥12.76¥12.94¥12.409,664,646
¥12.57+0.11+0.9%¥12.47¥12.70¥12.368,457,700
¥12.46-0.06-0.5%¥12.41¥12.76¥12.3210,556,400
¥12.52-0.29-2.3%¥12.87¥13.29¥12.4912,330,500
¥12.81-0.75-5.5%¥13.80¥13.83¥12.7713,488,476
¥13.56+0.07+0.5%¥13.42¥13.90¥13.3316,781,900
¥13.49+0.30+2.3%¥13.15¥13.49¥12.9018,400,699
¥13.19+0.55+4.4%¥12.76¥13.34¥12.7019,570,619
¥12.64-0.11-0.9%¥12.78¥13.11¥12.5215,420,593
¥12.75+0.20+1.6%¥12.68¥13.03¥12.3319,635,939
¥12.55-0.30-2.3%¥13.00¥13.54¥12.3323,398,576
¥12.85+0.02+0.2%¥12.80¥13.09¥12.6215,824,261
¥12.83-0.01-0.1%¥12.85¥13.15¥12.6119,828,608
¥12.84+0.17+1.3%¥12.57¥12.92¥12.4519,349,688
¥12.67-0.10-0.8%¥12.60¥12.95¥12.5019,753,682
¥12.77-0.20-1.5%¥12.70¥12.96¥12.4526,444,428
¥12.97-1.15-8.1%¥13.96¥14.08¥12.5832,425,576
¥14.12+1.65+13.2%¥12.00¥14.20¥11.6343,018,152
¥12.47+2.08+20.0%¥10.37¥12.47¥10.3219,090,840
¥10.39-0.06-0.6%¥10.45¥10.63¥10.334,730,800
¥10.45-0.43-4.0%¥10.89¥10.98¥10.416,962,604
¥10.88+0.06+0.6%¥10.84¥11.13¥10.727,314,800
¥10.82+0.23+2.2%¥10.64¥10.86¥10.424,925,780
¥10.59-0.03-0.3%¥10.60¥10.69¥10.453,708,300
¥10.62-0.30-2.7%¥10.98¥11.15¥10.615,923,900
¥10.92+0.11+1.0%¥10.73¥10.94¥10.714,431,700
¥10.810.000.0%¥10.89¥10.90¥10.613,964,650
¥10.810.000.0%¥10.80¥10.84¥10.584,012,000
¥10.81-0.14-1.3%¥11.00¥11.01¥10.615,178,473
¥10.95+0.11+1.0%¥10.84¥11.08¥10.705,899,810
¥10.84+0.20+1.9%¥10.63¥10.85¥10.525,319,783
¥10.64+0.13+1.2%¥10.52¥10.70¥10.356,537,100
¥10.51+0.49+4.9%¥10.03¥10.58¥9.939,244,800
Ticker
Shenzhen:300839
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Ningbo Bohui Chemical Technology Co., Ltd.