Stock listing
Shenzhen:300838 Zhejiang Linuo Flow Control Technology Co., Ltd. (浙江力诺) 股价
Follow Zhejiang Linuo Flow Control Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300838
¥12.31 CNY +0.16 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥11.62 – ¥12.50 CNYNov 2, 2026
- Volume
- 4.90M sharesNov 2, 2026
- Market cap
- ¥1.70B CNYAt the close on Nov 2, 2026 · price × 138.0M shares outstanding
- 52-week range
- ¥10.25 – ¥22.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥36.90M CNYMedian day 2.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300838 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.31 | +0.16 | +1.3% | ¥12.30 | ¥12.50 | ¥11.62 | 4,895,311 | |
| ¥12.15 | -0.44 | -3.5% | ¥12.30 | ¥13.25 | ¥12.13 | 4,159,136 | |
| ¥12.59 | -0.18 | -1.4% | ¥12.60 | ¥12.83 | ¥12.47 | 2,488,124 | |
| ¥12.77 | +0.24 | +1.9% | ¥12.60 | ¥12.97 | ¥12.47 | 2,180,024 | |
| ¥12.53 | -0.73 | -5.5% | ¥12.60 | ¥13.51 | ¥12.50 | 2,406,300 | |
| ¥13.26 | -0.03 | -0.2% | ¥13.15 | ¥13.56 | ¥13.03 | 2,474,900 | |
| ¥13.29 | +0.29 | +2.2% | ¥12.60 | ¥13.29 | ¥12.22 | 3,146,000 | |
| ¥13.00 | -0.26 | -2.0% | ¥13.65 | ¥13.68 | ¥12.89 | 1,983,600 | |
| ¥13.26 | -0.22 | -1.6% | ¥13.65 | ¥13.72 | ¥13.22 | 1,385,700 | |
| ¥13.48 | +0.16 | +1.2% | ¥13.65 | ¥13.77 | ¥13.11 | 1,531,600 | |
| ¥13.32 | -0.32 | -2.3% | ¥13.65 | ¥13.82 | ¥12.82 | 2,561,945 | |
| ¥13.64 | +0.29 | +2.2% | ¥13.65 | ¥14.04 | ¥13.41 | 2,715,500 | |
| ¥13.35 | -0.52 | -3.7% | ¥13.36 | ¥13.76 | ¥13.18 | 2,780,000 | |
| ¥13.87 | -0.63 | -4.3% | ¥14.43 | ¥14.58 | ¥13.80 | 1,881,200 | |
| ¥14.50 | +0.15 | +1.0% | ¥14.14 | ¥14.59 | ¥13.60 | 2,754,700 | |
| ¥14.35 | -0.22 | -1.5% | ¥14.66 | ¥14.69 | ¥14.14 | 2,126,100 | |
| ¥14.57 | -0.05 | -0.3% | ¥14.60 | ¥14.60 | ¥13.78 | 2,858,600 | |
| ¥14.62 | +0.10 | +0.7% | ¥14.67 | ¥14.94 | ¥14.42 | 2,655,300 | |
| ¥14.52 | -0.07 | -0.5% | ¥14.66 | ¥14.78 | ¥14.40 | 2,216,609 | |
| ¥14.59 | +0.28 | +2.0% | ¥14.29 | ¥14.68 | ¥14.21 | 2,111,900 | |
| ¥14.31 | -0.15 | -1.0% | ¥14.42 | ¥14.51 | ¥14.14 | 2,085,509 | |
| ¥14.46 | +0.05 | +0.3% | ¥14.45 | ¥14.60 | ¥14.28 | 1,226,200 | |
| ¥14.41 | +0.10 | +0.7% | ¥14.31 | ¥14.51 | ¥14.20 | 1,778,100 | |
| ¥14.31 | +0.07 | +0.5% | ¥14.30 | ¥14.52 | ¥14.20 | 1,999,642 | |
| ¥14.24 | +0.28 | +2.0% | ¥13.93 | ¥14.29 | ¥13.93 | 1,830,105 | |
| ¥13.96 | +0.05 | +0.4% | ¥14.20 | ¥14.21 | ¥13.87 | 1,683,003 | |
| ¥13.91 | +0.08 | +0.6% | ¥13.77 | ¥14.01 | ¥13.61 | 1,679,400 | |
| ¥13.83 | +0.22 | +1.6% | ¥13.46 | ¥13.98 | ¥13.40 | 2,220,700 | |
| ¥13.61 | -0.58 | -4.1% | ¥14.19 | ¥14.19 | ¥13.51 | 2,555,950 | |
| ¥14.19 | +0.28 | +2.0% | ¥13.82 | ¥14.30 | ¥13.70 | 2,383,200 | |
| ¥13.91 | -0.39 | -2.7% | ¥14.16 | ¥14.29 | ¥13.60 | 2,769,996 | |
| ¥14.30 | -0.29 | -2.0% | ¥14.56 | ¥14.59 | ¥14.21 | 1,715,100 | |
| ¥14.59 | +0.03 | +0.2% | ¥14.50 | ¥14.69 | ¥14.46 | 2,241,656 | |
| ¥14.56 | -0.10 | -0.7% | ¥14.60 | ¥14.70 | ¥14.42 | 2,654,900 | |
| ¥14.66 | -0.03 | -0.2% | ¥14.64 | ¥14.76 | ¥14.52 | 2,705,299 | |
| ¥14.69 | +0.02 | +0.1% | ¥14.67 | ¥14.95 | ¥14.58 | 2,759,672 | |
| ¥14.67 | -0.17 | -1.1% | ¥14.77 | ¥15.00 | ¥14.67 | 2,973,060 | |
| ¥14.84 | +0.10 | +0.7% | ¥14.57 | ¥14.91 | ¥14.57 | 3,274,200 | |
| ¥14.74 | -0.06 | -0.4% | ¥15.03 | ¥15.19 | ¥14.69 | 3,899,600 | |
| ¥14.80 | +0.21 | +1.4% | ¥14.45 | ¥14.91 | ¥14.22 | 6,608,350 | |
| ¥14.59 | +0.67 | +4.8% | ¥14.34 | ¥15.06 | ¥14.33 | 8,761,300 | |
| ¥13.92 | -0.08 | -0.6% | ¥14.01 | ¥14.07 | ¥13.87 | 1,338,422 | |
| ¥14.00 | -0.03 | -0.2% | ¥13.96 | ¥14.18 | ¥13.80 | 1,742,106 | |
| ¥14.03 | +0.28 | +2.0% | ¥13.60 | ¥14.14 | ¥13.57 | 1,903,800 | |
| ¥13.75 | -0.15 | -1.1% | ¥13.90 | ¥14.05 | ¥13.54 | 2,015,000 | |
| ¥13.90 | +0.15 | +1.1% | ¥13.65 | ¥14.04 | ¥13.50 | 1,988,400 | |
| ¥13.75 | +0.22 | +1.6% | ¥13.54 | ¥13.86 | ¥13.47 | 1,702,716 | |
| ¥13.53 | -0.52 | -3.7% | ¥13.85 | ¥14.00 | ¥13.40 | 3,069,500 | |
| ¥14.05 | +0.11 | +0.8% | ¥13.97 | ¥14.19 | ¥13.76 | 2,091,600 | |
| ¥13.94 | +0.19 | +1.4% | ¥13.79 | ¥14.05 | ¥13.60 | 2,288,749 | |
| ¥13.75 | +0.06 | +0.4% | ¥13.79 | ¥13.88 | ¥13.51 | 3,436,740 | |
| ¥13.69 | -0.08 | -0.6% | ¥13.83 | ¥15.27 | ¥13.67 | 6,985,899 | |
| ¥13.77 | +0.13 | +1.0% | ¥13.64 | ¥13.80 | ¥13.55 | 1,384,350 | |
| ¥13.64 | -0.11 | -0.8% | ¥13.75 | ¥13.75 | ¥13.45 | 1,662,750 | |
| ¥13.75 | +0.42 | +3.2% | ¥13.30 | ¥13.75 | ¥13.14 | 1,881,500 | |
| ¥13.33 | +0.04 | +0.3% | ¥13.36 | ¥13.40 | ¥13.02 | 1,850,169 | |
| ¥13.29 | +0.14 | +1.1% | ¥13.07 | ¥13.34 | ¥13.00 | 2,455,400 | |
| ¥13.15 | -0.10 | -0.8% | ¥13.25 | ¥13.57 | ¥13.01 | 3,180,941 | |
| ¥13.25 | +0.35 | +2.7% | ¥13.03 | ¥13.68 | ¥12.90 | 4,072,823 | |
| ¥12.90 | +0.60 | +4.9% | ¥12.28 | ¥12.90 | ¥12.15 | 3,675,600 |
- Ticker
- Shenzhen:300838
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Zhejiang Linuo Flow Control Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in all · newest Sep 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Linuo Flow Control Technology Co., Ltd.