Stock listing
Shenzhen:300836 Kunshan TopA Intelligent Equipment Co., Ltd. (佰奥智能) 股价
Follow Kunshan TopA Intelligent Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300836
¥37.80 CNY -3.08 (-7.5%)
Close on Oct 30, 2026
- Day range
- ¥37.75 – ¥40.71 CNYOct 30, 2026
- Volume
- 2.03M sharesOct 30, 2026
- Market cap
- ¥3.50B CNYAt the close on Oct 30, 2026 · price × 92.69M shares outstanding
- 52-week range
- ¥37.75 – ¥82.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥134.1M CNYMedian day 2.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300836 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.80 | -3.08 | -7.5% | ¥40.71 | ¥40.71 | ¥37.75 | 2,031,101 | |
| ¥40.88 | -1.35 | -3.2% | ¥42.72 | ¥42.72 | ¥40.72 | 1,806,013 | |
| ¥42.23 | +1.02 | +2.5% | ¥42.85 | ¥42.85 | ¥40.85 | 1,366,499 | |
| ¥41.21 | -3.42 | -7.7% | ¥44.00 | ¥45.35 | ¥41.01 | 1,632,660 | |
| ¥44.63 | -2.50 | -5.3% | ¥44.00 | ¥46.66 | ¥43.43 | 2,084,890 | |
| ¥47.13 | +2.48 | +5.6% | ¥46.34 | ¥47.42 | ¥41.15 | 3,468,167 | |
| ¥44.65 | -1.45 | -3.1% | ¥46.34 | ¥46.97 | ¥43.56 | 2,032,600 | |
| ¥46.10 | -0.75 | -1.6% | ¥46.34 | ¥47.62 | ¥45.81 | 1,432,243 | |
| ¥46.85 | +0.03 | +0.1% | ¥46.34 | ¥48.30 | ¥45.62 | 2,128,858 | |
| ¥46.82 | +1.35 | +3.0% | ¥46.34 | ¥48.78 | ¥44.56 | 2,446,160 | |
| ¥45.47 | -0.32 | -0.7% | ¥47.42 | ¥47.42 | ¥45.02 | 2,042,400 | |
| ¥45.79 | -3.49 | -7.1% | ¥47.96 | ¥48.74 | ¥45.60 | 2,745,163 | |
| ¥49.28 | -0.26 | -0.5% | ¥49.30 | ¥51.28 | ¥48.70 | 2,203,998 | |
| ¥49.54 | +0.20 | +0.4% | ¥48.56 | ¥50.26 | ¥46.53 | 2,317,419 | |
| ¥49.34 | -1.35 | -2.7% | ¥50.21 | ¥51.59 | ¥49.00 | 1,807,100 | |
| ¥50.69 | -0.59 | -1.2% | ¥51.00 | ¥51.47 | ¥48.00 | 2,381,100 | |
| ¥51.28 | -4.22 | -7.6% | ¥55.33 | ¥55.50 | ¥50.50 | 2,755,738 | |
| ¥55.50 | +1.91 | +3.6% | ¥53.83 | ¥57.91 | ¥53.02 | 3,482,109 | |
| ¥53.59 | -0.71 | -1.3% | ¥53.64 | ¥54.55 | ¥53.00 | 1,586,161 | |
| ¥54.30 | -3.10 | -5.4% | ¥57.24 | ¥57.80 | ¥53.08 | 2,025,160 | |
| ¥57.40 | -3.96 | -6.5% | ¥60.36 | ¥61.00 | ¥57.04 | 3,381,002 | |
| ¥61.36 | +0.51 | +0.8% | ¥60.91 | ¥61.50 | ¥60.26 | 2,738,643 | |
| ¥60.85 | -1.25 | -2.0% | ¥63.34 | ¥63.34 | ¥59.20 | 4,249,675 | |
| ¥62.10 | -0.50 | -0.8% | ¥61.80 | ¥63.80 | ¥59.58 | 6,911,286 | |
| ¥62.60 | +10.18 | +19.4% | ¥52.68 | ¥62.90 | ¥52.68 | 8,344,495 | |
| ¥52.42 | +0.24 | +0.5% | ¥51.60 | ¥52.80 | ¥51.00 | 1,918,625 | |
| ¥52.18 | +2.07 | +4.1% | ¥49.74 | ¥52.90 | ¥48.90 | 2,349,050 | |
| ¥50.11 | +0.25 | +0.5% | ¥50.46 | ¥51.10 | ¥49.00 | 1,914,300 | |
| ¥49.86 | +2.66 | +5.6% | ¥47.21 | ¥50.43 | ¥46.00 | 2,590,200 | |
| ¥47.20 | -0.47 | -1.0% | ¥47.26 | ¥47.55 | ¥45.60 | 1,863,577 | |
| ¥47.67 | -1.48 | -3.0% | ¥49.14 | ¥49.50 | ¥47.51 | 2,408,745 | |
| ¥49.15 | -0.18 | -0.4% | ¥49.50 | ¥52.11 | ¥48.73 | 3,379,077 | |
| ¥49.33 | -1.37 | -2.7% | ¥50.70 | ¥50.90 | ¥49.30 | 1,932,745 | |
| ¥50.70 | +1.95 | +4.0% | ¥48.80 | ¥51.00 | ¥48.33 | 2,042,443 | |
| ¥48.75 | -0.27 | -0.6% | ¥49.35 | ¥50.99 | ¥48.18 | 2,648,000 | |
| ¥49.02 | -0.01 | 0.0% | ¥49.10 | ¥50.90 | ¥48.37 | 1,464,900 | |
| ¥49.03 | -0.71 | -1.4% | ¥49.03 | ¥49.64 | ¥47.70 | 1,387,458 | |
| ¥49.74 | -0.74 | -1.5% | ¥50.48 | ¥50.88 | ¥49.40 | 1,807,200 | |
| ¥50.48 | +1.48 | +3.0% | ¥48.11 | ¥50.86 | ¥48.02 | 2,155,438 | |
| ¥49.00 | -2.00 | -3.9% | ¥50.82 | ¥51.44 | ¥48.37 | 2,188,488 | |
| ¥51.00 | +2.80 | +5.8% | ¥47.98 | ¥51.58 | ¥47.50 | 3,047,845 | |
| ¥48.20 | -1.43 | -2.9% | ¥50.00 | ¥50.73 | ¥47.25 | 2,352,900 | |
| ¥49.63 | +0.46 | +0.9% | ¥48.74 | ¥50.20 | ¥47.51 | 1,817,825 | |
| ¥49.17 | +0.75 | +1.5% | ¥47.83 | ¥49.89 | ¥46.52 | 2,022,400 | |
| ¥48.42 | -0.88 | -1.8% | ¥48.84 | ¥49.69 | ¥47.40 | 1,790,246 | |
| ¥49.30 | +3.52 | +7.7% | ¥46.49 | ¥50.46 | ¥45.82 | 3,715,480 | |
| ¥45.78 | -6.37 | -12.2% | ¥51.99 | ¥51.99 | ¥45.69 | 3,614,467 | |
| ¥52.15 | -0.96 | -1.8% | ¥52.97 | ¥53.88 | ¥51.50 | 2,444,685 | |
| ¥53.11 | +2.91 | +5.8% | ¥50.21 | ¥53.29 | ¥50.00 | 2,987,230 | |
| ¥50.20 | -0.27 | -0.5% | ¥50.47 | ¥50.79 | ¥48.26 | 2,210,675 | |
| ¥50.47 | -1.78 | -3.4% | ¥52.80 | ¥53.17 | ¥50.18 | 3,095,089 | |
| ¥52.25 | +2.37 | +4.8% | ¥50.00 | ¥52.40 | ¥49.00 | 2,706,589 | |
| ¥49.88 | +0.15 | +0.3% | ¥49.66 | ¥51.30 | ¥47.39 | 3,582,875 | |
| ¥49.73 | -0.49 | -1.0% | ¥51.18 | ¥51.30 | ¥48.06 | 2,094,200 | |
| ¥50.22 | -0.22 | -0.4% | ¥50.21 | ¥50.73 | ¥48.12 | 2,872,303 | |
| ¥50.44 | +0.46 | +0.9% | ¥49.09 | ¥51.50 | ¥48.02 | 3,100,211 | |
| ¥49.98 | +2.28 | +4.8% | ¥47.02 | ¥50.15 | ¥46.97 | 3,677,301 | |
| ¥47.70 | +0.70 | +1.5% | ¥47.00 | ¥48.24 | ¥45.59 | 2,364,800 | |
| ¥47.00 | -2.30 | -4.7% | ¥49.01 | ¥49.84 | ¥46.39 | 2,990,133 | |
| ¥49.30 | -0.47 | -0.9% | ¥52.00 | ¥53.07 | ¥48.77 | 3,306,798 | |
| ¥49.77 | -7.92 | -13.7% | ¥57.00 | ¥57.28 | ¥49.06 | 3,220,013 |
- Ticker
- Shenzhen:300836
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Kunshan TopA Intelligent Equipment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Kunshan TopA Intelligent Equipment Co., Ltd.