Stock listing
Shenzhen:300835 Sinomag Technology Co., Ltd. (龙磁科技) 股价
Follow Sinomag Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300835
¥127.00 CNY -9.30 (-6.8%)
Close on Oct 30, 2026
- Day range
- ¥124.52 – ¥137.69 CNYOct 30, 2026
- Volume
- 3.55M sharesOct 30, 2026
- Market cap
- ¥15.13B CNYAt the close on Oct 30, 2026 · price × 119.1M shares outstanding
- 52-week range
- ¥52.21 – ¥262.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥513.0M CNYMedian day 3.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300835 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥127.00 | -9.30 | -6.8% | ¥132.88 | ¥137.69 | ¥124.52 | 3,552,639 | |
| ¥136.30 | -13.79 | -9.2% | ¥150.00 | ¥150.00 | ¥135.88 | 2,199,880 | |
| ¥150.09 | +8.39 | +5.9% | ¥151.46 | ¥152.99 | ¥138.20 | 2,448,320 | |
| ¥141.70 | -7.22 | -4.8% | ¥151.46 | ¥153.00 | ¥141.43 | 2,093,334 | |
| ¥148.92 | -13.08 | -8.1% | ¥151.46 | ¥161.48 | ¥148.80 | 2,556,639 | |
| ¥162.00 | +6.90 | +4.4% | ¥151.46 | ¥162.02 | ¥139.66 | 3,634,025 | |
| ¥155.10 | -9.76 | -5.9% | ¥164.86 | ¥165.94 | ¥155.04 | 1,629,900 | |
| ¥164.86 | +1.51 | +0.9% | ¥167.00 | ¥168.50 | ¥163.50 | 1,610,940 | |
| ¥163.35 | +6.47 | +4.1% | ¥155.53 | ¥166.88 | ¥154.37 | 2,025,086 | |
| ¥156.88 | -5.11 | -3.2% | ¥161.36 | ¥164.00 | ¥153.26 | 2,019,043 | |
| ¥161.99 | +0.57 | +0.4% | ¥167.00 | ¥169.30 | ¥160.62 | 1,468,818 | |
| ¥161.42 | -7.61 | -4.5% | ¥160.01 | ¥167.91 | ¥157.18 | 2,351,793 | |
| ¥169.03 | -7.97 | -4.5% | ¥176.99 | ¥177.89 | ¥169.00 | 2,282,293 | |
| ¥177.00 | +4.71 | +2.7% | ¥170.08 | ¥181.88 | ¥167.13 | 2,908,359 | |
| ¥172.29 | -7.58 | -4.2% | ¥178.25 | ¥179.30 | ¥167.28 | 2,414,914 | |
| ¥179.87 | +1.69 | +0.9% | ¥176.32 | ¥181.98 | ¥165.19 | 3,551,238 | |
| ¥178.18 | -9.03 | -4.8% | ¥187.80 | ¥192.98 | ¥172.66 | 3,049,288 | |
| ¥187.21 | -7.00 | -3.6% | ¥193.81 | ¥195.00 | ¥186.66 | 2,498,705 | |
| ¥194.21 | +8.43 | +4.5% | ¥184.99 | ¥197.68 | ¥184.70 | 3,517,465 | |
| ¥185.78 | -4.15 | -2.2% | ¥189.81 | ¥194.46 | ¥180.78 | 2,964,114 | |
| ¥189.93 | -3.27 | -1.7% | ¥191.00 | ¥195.99 | ¥186.00 | 3,137,158 | |
| ¥193.20 | -0.02 | 0.0% | ¥193.23 | ¥197.00 | ¥191.00 | 2,468,980 | |
| ¥193.22 | +0.56 | +0.3% | ¥195.00 | ¥199.50 | ¥187.00 | 4,102,268 | |
| ¥192.66 | +5.66 | +3.0% | ¥190.00 | ¥195.73 | ¥183.38 | 4,380,006 | |
| ¥187.00 | +10.95 | +6.2% | ¥179.14 | ¥189.50 | ¥178.50 | 4,969,926 | |
| ¥176.05 | -3.11 | -1.7% | ¥177.11 | ¥182.50 | ¥175.60 | 2,506,434 | |
| ¥179.16 | +3.96 | +2.3% | ¥176.00 | ¥181.80 | ¥173.49 | 2,740,050 | |
| ¥175.20 | -2.61 | -1.5% | ¥176.61 | ¥178.50 | ¥170.30 | 3,287,772 | |
| ¥177.81 | +9.12 | +5.4% | ¥165.88 | ¥177.88 | ¥162.58 | 4,182,445 | |
| ¥168.69 | -0.80 | -0.5% | ¥165.62 | ¥171.00 | ¥159.60 | 2,796,750 | |
| ¥169.49 | -6.81 | -3.9% | ¥175.88 | ¥176.99 | ¥169.26 | 2,398,290 | |
| ¥176.30 | +3.85 | +2.2% | ¥173.20 | ¥179.88 | ¥173.20 | 3,231,768 | |
| ¥172.45 | -1.05 | -0.6% | ¥172.80 | ¥178.55 | ¥171.00 | 3,483,499 | |
| ¥173.50 | +19.30 | +12.5% | ¥160.00 | ¥174.47 | ¥158.48 | 6,247,317 | |
| ¥154.20 | -9.80 | -6.0% | ¥166.01 | ¥167.07 | ¥151.88 | 3,775,862 | |
| ¥164.00 | +3.63 | +2.3% | ¥164.00 | ¥166.37 | ¥160.87 | 3,034,070 | |
| ¥160.37 | -0.58 | -0.4% | ¥159.00 | ¥161.48 | ¥156.07 | 1,477,841 | |
| ¥160.95 | -4.35 | -2.6% | ¥165.65 | ¥165.65 | ¥159.45 | 2,135,746 | |
| ¥165.30 | +5.87 | +3.7% | ¥154.95 | ¥166.79 | ¥154.95 | 2,693,077 | |
| ¥159.43 | -1.92 | -1.2% | ¥161.35 | ¥168.00 | ¥159.34 | 3,091,292 | |
| ¥161.35 | +10.35 | +6.9% | ¥152.83 | ¥166.98 | ¥152.00 | 4,011,757 | |
| ¥151.00 | -1.26 | -0.8% | ¥153.80 | ¥155.01 | ¥148.50 | 1,916,120 | |
| ¥152.26 | -4.26 | -2.7% | ¥153.91 | ¥155.23 | ¥147.87 | 2,843,047 | |
| ¥156.52 | -2.80 | -1.8% | ¥160.08 | ¥162.60 | ¥150.05 | 3,263,052 | |
| ¥159.32 | +2.06 | +1.3% | ¥156.87 | ¥160.87 | ¥155.03 | 1,872,672 | |
| ¥157.26 | +5.79 | +3.8% | ¥155.01 | ¥162.75 | ¥153.81 | 3,182,522 | |
| ¥151.47 | -20.22 | -11.8% | ¥167.00 | ¥167.00 | ¥150.00 | 4,440,170 | |
| ¥171.69 | +4.81 | +2.9% | ¥166.87 | ¥173.00 | ¥165.50 | 3,116,950 | |
| ¥166.88 | +0.08 | 0.0% | ¥167.34 | ¥168.00 | ¥162.00 | 3,221,262 | |
| ¥166.80 | +11.80 | +7.6% | ¥155.54 | ¥167.00 | ¥155.54 | 3,968,883 | |
| ¥155.00 | +2.05 | +1.3% | ¥154.41 | ¥164.36 | ¥154.00 | 3,628,054 | |
| ¥152.95 | +0.86 | +0.6% | ¥150.09 | ¥154.59 | ¥150.09 | 2,601,401 | |
| ¥152.09 | +4.42 | +3.0% | ¥147.66 | ¥159.04 | ¥145.35 | 4,399,265 | |
| ¥147.67 | -0.25 | -0.2% | ¥149.01 | ¥149.63 | ¥142.60 | 2,977,938 | |
| ¥147.92 | +5.84 | +4.1% | ¥142.74 | ¥150.97 | ¥140.25 | 5,354,654 | |
| ¥142.08 | +3.38 | +2.4% | ¥137.92 | ¥146.65 | ¥135.00 | 4,835,214 | |
| ¥138.70 | +10.64 | +8.3% | ¥126.67 | ¥140.83 | ¥126.00 | 4,997,402 | |
| ¥128.06 | +9.13 | +7.7% | ¥120.00 | ¥129.36 | ¥118.94 | 3,866,976 | |
| ¥118.93 | -5.22 | -4.2% | ¥124.77 | ¥126.00 | ¥117.70 | 3,304,518 | |
| ¥124.15 | +5.52 | +4.7% | ¥129.54 | ¥133.78 | ¥124.08 | 4,367,269 | |
| ¥118.63 | -13.54 | -10.2% | ¥132.16 | ¥133.41 | ¥116.00 | 4,577,014 |
- Ticker
- Shenzhen:300835
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 11, 2026
Sinomag Technology Plans Share Private Placement
Latest news
Sinomag Technology Plans Share Private Placement
Feb 11, 2026
Closed ¥90.21 (+14.9%) on Feb 12, 2026
Sinomag Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sinomag Technology Co., Ltd.