Stock listing
Shenzhen:300833 Guangzhou Haoyang Electronic Co., Ltd. (浩洋股份) 股价
Follow Guangzhou Haoyang Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300833
¥38.14 CNY -0.44 (-1.1%)
Close on Nov 4, 2026
- Day range
- ¥37.10 – ¥39.24 CNYNov 4, 2026
- Volume
- 1.20M sharesNov 4, 2026
- Market cap
- ¥4.82B CNYAt the close on Nov 4, 2026 · price × 126.5M shares outstanding
- 52-week range
- ¥29.20 – ¥47.40 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥43.67M CNYMedian day 912,647 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300833 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.14 | -0.44 | -1.1% | ¥39.05 | ¥39.24 | ¥37.10 | 1,200,800 | |
| ¥38.58 | -0.67 | -1.7% | ¥39.05 | ¥39.25 | ¥37.62 | 1,157,400 | |
| ¥39.25 | +1.09 | +2.9% | ¥39.05 | ¥39.94 | ¥37.38 | 1,215,750 | |
| ¥38.16 | -0.89 | -2.3% | ¥39.05 | ¥39.96 | ¥38.02 | 881,850 | |
| ¥39.05 | -0.41 | -1.0% | ¥39.46 | ¥39.99 | ¥38.88 | 580,400 | |
| ¥39.46 | +0.64 | +1.6% | ¥38.94 | ¥40.00 | ¥38.52 | 743,324 | |
| ¥38.82 | -2.46 | -6.0% | ¥40.62 | ¥41.90 | ¥38.60 | 1,080,049 | |
| ¥41.28 | -0.27 | -0.6% | ¥41.26 | ¥42.12 | ¥41.14 | 929,112 | |
| ¥41.55 | +1.75 | +4.4% | ¥40.62 | ¥41.96 | ¥38.22 | 1,812,368 | |
| ¥39.80 | -4.21 | -9.6% | ¥41.94 | ¥42.44 | ¥39.60 | 2,473,392 | |
| ¥44.01 | -0.44 | -1.0% | ¥44.43 | ¥44.70 | ¥43.38 | 959,000 | |
| ¥44.45 | -0.12 | -0.3% | ¥44.20 | ¥44.70 | ¥43.50 | 785,600 | |
| ¥44.57 | +0.22 | +0.5% | ¥44.88 | ¥44.89 | ¥43.02 | 962,488 | |
| ¥44.35 | -0.25 | -0.6% | ¥43.79 | ¥45.28 | ¥43.62 | 912,647 | |
| ¥44.60 | -0.58 | -1.3% | ¥44.37 | ¥45.02 | ¥44.02 | 759,700 | |
| ¥45.18 | -0.88 | -1.9% | ¥45.80 | ¥46.27 | ¥44.65 | 1,196,050 | |
| ¥46.06 | +2.09 | +4.8% | ¥43.50 | ¥46.47 | ¥43.02 | 2,124,700 | |
| ¥43.97 | +0.12 | +0.3% | ¥43.48 | ¥45.28 | ¥43.15 | 1,092,200 | |
| ¥43.85 | +0.16 | +0.4% | ¥43.79 | ¥43.87 | ¥41.97 | 1,114,532 | |
| ¥43.69 | +0.15 | +0.3% | ¥43.76 | ¥44.48 | ¥42.99 | 1,233,287 | |
| ¥43.54 | -0.56 | -1.3% | ¥44.68 | ¥44.70 | ¥43.37 | 1,068,737 | |
| ¥44.10 | -0.33 | -0.7% | ¥44.21 | ¥44.90 | ¥43.13 | 2,070,997 | |
| ¥44.43 | +1.52 | +3.5% | ¥42.93 | ¥44.97 | ¥42.93 | 2,404,703 | |
| ¥42.91 | +0.36 | +0.8% | ¥42.30 | ¥43.85 | ¥42.30 | 1,394,196 | |
| ¥42.55 | +1.46 | +3.6% | ¥41.05 | ¥42.97 | ¥40.53 | 1,515,900 | |
| ¥41.09 | +0.17 | +0.4% | ¥40.96 | ¥41.98 | ¥40.84 | 1,037,275 | |
| ¥40.92 | +0.52 | +1.3% | ¥40.30 | ¥41.20 | ¥40.24 | 698,500 | |
| ¥40.40 | +1.02 | +2.6% | ¥39.56 | ¥40.54 | ¥39.52 | 896,100 | |
| ¥39.38 | -0.19 | -0.5% | ¥39.50 | ¥40.00 | ¥39.18 | 556,300 | |
| ¥39.57 | +0.16 | +0.4% | ¥39.50 | ¥40.10 | ¥39.08 | 746,900 | |
| ¥39.41 | -1.73 | -4.2% | ¥41.40 | ¥41.40 | ¥39.40 | 906,000 | |
| ¥41.14 | +0.19 | +0.5% | ¥40.40 | ¥41.55 | ¥40.20 | 661,500 | |
| ¥40.95 | -0.09 | -0.2% | ¥40.63 | ¥41.65 | ¥40.23 | 972,977 | |
| ¥41.04 | +0.44 | +1.1% | ¥40.30 | ¥41.26 | ¥40.10 | 856,490 | |
| ¥40.60 | -0.57 | -1.4% | ¥41.30 | ¥41.30 | ¥40.51 | 615,950 | |
| ¥41.17 | -0.44 | -1.1% | ¥41.58 | ¥42.05 | ¥41.00 | 880,300 | |
| ¥41.61 | +0.85 | +2.1% | ¥41.25 | ¥41.82 | ¥40.50 | 1,255,216 | |
| ¥40.76 | -0.22 | -0.5% | ¥40.97 | ¥41.65 | ¥40.72 | 993,981 | |
| ¥40.98 | -0.19 | -0.5% | ¥41.00 | ¥41.66 | ¥40.71 | 1,017,893 | |
| ¥41.17 | -1.22 | -2.9% | ¥41.63 | ¥42.38 | ¥41.00 | 1,513,483 | |
| ¥42.39 | +0.84 | +2.0% | ¥42.37 | ¥43.58 | ¥40.58 | 1,940,649 | |
| ¥41.55 | +1.98 | +5.0% | ¥40.15 | ¥41.68 | ¥39.87 | 2,672,012 | |
| ¥39.57 | +2.86 | +7.8% | ¥40.13 | ¥41.22 | ¥38.60 | 3,388,428 | |
| ¥36.71 | +0.46 | +1.3% | ¥36.23 | ¥36.99 | ¥36.01 | 505,650 | |
| ¥36.25 | -0.95 | -2.6% | ¥37.46 | ¥37.46 | ¥36.11 | 591,661 | |
| ¥37.20 | +0.76 | +2.1% | ¥36.02 | ¥37.22 | ¥36.02 | 585,300 | |
| ¥36.44 | +0.20 | +0.6% | ¥36.40 | ¥36.80 | ¥35.75 | 639,900 | |
| ¥36.24 | +0.44 | +1.2% | ¥35.94 | ¥36.24 | ¥35.14 | 553,865 | |
| ¥35.80 | +0.03 | +0.1% | ¥36.00 | ¥36.30 | ¥35.66 | 419,600 | |
| ¥35.77 | -1.24 | -3.4% | ¥36.68 | ¥37.17 | ¥35.74 | 660,050 | |
| ¥37.01 | -0.55 | -1.5% | ¥37.75 | ¥37.90 | ¥36.85 | 694,050 | |
| ¥37.56 | -0.03 | -0.1% | ¥37.46 | ¥38.35 | ¥37.46 | 557,950 | |
| ¥37.59 | -0.44 | -1.2% | ¥38.04 | ¥38.68 | ¥37.29 | 665,879 | |
| ¥38.03 | +0.83 | +2.2% | ¥36.99 | ¥38.47 | ¥36.87 | 856,829 | |
| ¥37.20 | +0.72 | +2.0% | ¥36.48 | ¥37.47 | ¥36.47 | 484,189 | |
| ¥36.48 | -0.52 | -1.4% | ¥36.40 | ¥37.22 | ¥36.40 | 499,853 | |
| ¥37.00 | +0.16 | +0.4% | ¥36.99 | ¥37.28 | ¥36.41 | 492,000 | |
| ¥36.84 | -0.39 | -1.0% | ¥37.22 | ¥37.32 | ¥36.36 | 695,039 | |
| ¥37.23 | +1.06 | +2.9% | ¥35.93 | ¥37.36 | ¥35.50 | 1,095,650 | |
| ¥36.17 | +1.72 | +5.0% | ¥34.15 | ¥36.18 | ¥34.15 | 1,225,083 | |
| ¥34.45 | +0.78 | +2.3% | ¥34.00 | ¥34.59 | ¥33.52 | 718,300 |
- Ticker
- Shenzhen:300833
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Guangzhou Haoyang Electronic Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Guangzhou Haoyang Electronic Co., Ltd.