Stock listing

Shenzhen:300832 Shenzhen New Industries Biomedical Engineering Co. Ltd. (新产业) 股价

Follow Shenzhen New Industries Biomedical Engineering Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300832

¥64.00 CNY +4.94 (+8.4%)

Close on Nov 3, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥58.60 – ¥64.06 CNYNov 3, 2026
Volume
11.16M sharesNov 3, 2026
Market cap
¥50.29B CNYAt the close on Nov 3, 2026 · price × 785.7M shares outstanding
52-week range
¥37.50 – ¥67.18 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥363.0M CNYMedian day 5.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen New Industries Biomedical Engineering Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300832 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥64.00+4.94+8.4%¥59.67¥64.06¥58.6011,155,661
¥59.06-2.81-4.5%¥59.67¥61.50¥59.007,953,948
¥61.87+1.55+2.6%¥59.67¥62.42¥58.458,799,228
¥60.32+2.09+3.6%¥58.27¥60.46¥58.208,812,955
¥58.23-1.75-2.9%¥57.29¥59.92¥56.019,925,309
¥59.98-1.97-3.2%¥59.99¥61.38¥58.6010,579,478
¥61.95+5.29+9.3%¥56.65¥62.43¥55.9014,006,042
¥56.66+3.06+5.7%¥52.71¥56.97¥52.7112,152,005
¥53.60+0.57+1.1%¥53.18¥53.96¥52.607,724,008
¥53.03-0.30-0.6%¥53.08¥54.12¥52.415,429,575
¥53.33+0.010.0%¥53.35¥54.13¥52.308,371,025
¥53.32+2.94+5.8%¥51.60¥54.39¥50.159,277,690
¥50.38-1.25-2.4%¥51.60¥52.60¥49.905,470,400
¥51.63-1.13-2.1%¥52.53¥53.05¥50.917,210,129
¥52.76+0.71+1.4%¥51.66¥53.10¥51.205,808,440
¥52.05+0.11+0.2%¥51.60¥52.60¥51.154,919,614
¥51.94+1.44+2.9%¥50.80¥52.98¥50.809,082,275
¥50.50+1.62+3.3%¥48.93¥50.70¥47.606,041,831
¥48.88-1.49-3.0%¥50.89¥50.89¥48.514,278,470
¥50.37+0.80+1.6%¥49.71¥50.99¥49.324,216,913
¥49.57-0.04-0.1%¥49.39¥49.88¥49.104,076,675
¥49.61+1.88+3.9%¥47.83¥49.90¥47.734,648,602
¥47.73-1.19-2.4%¥48.73¥48.92¥47.492,983,232
¥48.92-0.55-1.1%¥49.18¥49.69¥48.852,896,217
¥49.47+0.42+0.9%¥48.88¥49.57¥48.662,734,348
¥49.05+0.11+0.2%¥49.09¥49.22¥48.343,615,534
¥48.94-0.14-0.3%¥49.14¥49.69¥48.803,686,531
¥49.08+0.11+0.2%¥48.85¥49.60¥48.532,651,880
¥48.97+0.020.0%¥48.80¥49.38¥48.463,933,400
¥48.95+0.41+0.8%¥48.34¥49.37¥48.173,316,988
¥48.54+0.36+0.7%¥48.03¥48.80¥47.825,234,160
¥48.180.000.0%¥48.15¥48.63¥47.515,893,001
¥48.18-0.96-2.0%¥49.00¥49.28¥47.934,386,672
¥49.14-0.71-1.4%¥49.57¥49.85¥48.912,865,825
¥49.85-1.08-2.1%¥51.00¥51.09¥49.084,389,479
¥50.93-0.57-1.1%¥51.35¥51.98¥50.804,161,880
¥51.50+1.18+2.3%¥50.32¥52.00¥50.156,761,024
¥50.32-0.33-0.7%¥50.35¥50.98¥50.003,179,500
¥50.65-0.05-0.1%¥50.50¥51.32¥50.334,205,920
¥50.70+0.77+1.5%¥49.99¥51.28¥49.525,277,360
¥49.93-2.23-4.3%¥51.90¥52.68¥49.457,957,352
¥52.16+1.38+2.7%¥50.88¥52.48¥50.517,360,220
¥50.78-0.77-1.5%¥51.66¥52.00¥50.335,034,061
¥51.55+0.14+0.3%¥51.44¥52.86¥51.114,918,014
¥51.41-0.06-0.1%¥51.30¥52.22¥50.815,155,814
¥51.47-0.40-0.8%¥51.36¥52.85¥50.837,551,404
¥51.87-2.70-4.9%¥53.70¥54.05¥51.709,806,367
¥54.57+0.91+1.7%¥54.18¥54.98¥53.4410,667,105
¥53.66+0.21+0.4%¥53.10¥54.68¥52.2812,157,170
¥53.45+2.00+3.9%¥51.40¥53.82¥50.8511,401,495
¥51.45+0.21+0.4%¥52.53¥53.16¥50.0310,092,110
¥51.24+1.60+3.2%¥51.50¥53.92¥50.0119,319,500
¥49.64+1.63+3.4%¥47.69¥50.23¥47.518,768,260
¥48.01-0.30-0.6%¥47.90¥48.65¥47.535,235,625
¥48.31-0.71-1.4%¥49.02¥50.25¥47.8110,193,349
¥49.02+0.73+1.5%¥48.19¥50.50¥48.0111,513,430
¥48.29+1.35+2.9%¥46.50¥48.34¥46.257,965,832
¥46.94+0.39+0.8%¥46.78¥47.50¥46.574,129,159
¥46.55-0.34-0.7%¥46.90¥47.36¥46.037,673,757
¥46.89-1.06-2.2%¥47.89¥48.49¥46.665,764,311
¥47.95+0.08+0.2%¥47.70¥48.52¥47.526,277,780
Ticker
Shenzhen:300832
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen New Industries Biomedical Engineering's Actual Controller Under Detention

Jul 6, 2026

Closed ¥39.45 (-3.7%) on Jul 7, 2026

2025 revenue rose 0.91% to ¥4.58B, with net profit down 11.39% amid strong overseas growth

Apr 27, 2026

Closed ¥49.73 (+6.7%) on Apr 28, 2026

Shenzhen New Industries Biomedical Engineering Q1 Net Profit Up 1% Y/Y

Apr 27, 2026

Closed ¥49.73 (+6.7%) on Apr 28, 2026

Shenzhen New Industries Biomedical Engineering Co: Revenue up 3.28% in Q3 2025, but net profit down 9.72% as domestic sales declined

Oct 28, 2025

New Industries Biomedical Q3 Net Profit Down 9.7% Y/Y

Oct 28, 2025

Shenzhen New Industries Biomedical Engineering Co: H1 2025 revenue fell 1.18% to ¥2.18B, net profit down 14.62%, overseas sales up 19.57%

Aug 25, 2025

Shenzhen New Industries Biomedical Engineering Co: 2024 revenue up 15.41%, net profit up 10.57%, strong global growth and high dividend

Apr 26, 2025

Shenzhen New Industries Biomedical Engineering Co: Double-digit revenue and profit growth, led by robust overseas expansion and innovation

Apr 8, 2025

Shenzhen New Industries Biomedical Engineering Co: Q3 revenue and profit rose double digits year-over-year, driven by strong product and market growth

Oct 29, 2024

Shenzhen New Industries Biomedical Engineering Co: Net profit surged 20.42% year-over-year on robust sales and margin gains

Aug 23, 2024

All Shenzhen New Industries Biomedical Engineering Co. Ltd. news

Shenzhen New Industries Biomedical Engineering Co. Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
3 in the last 12 months · 10 in all · newest Jul 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shenzhen New Industries Biomedical Engineering Co. Ltd.