Stock listing

Shenzhen:300830 JinXianDai Information Industry Co., Ltd. (金现代) 股价

Follow JinXianDai Information Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300830

¥7.31 CNY +0.06 (+0.8%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026

Past year -32.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥7.09 – ¥7.38 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Volume
10.10M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Market cap
¥3.30B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 451.6M shares outstanding
52-week range
¥6.79 – ¥15.87 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥122.9M CNYMedian day 10.66M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
JinXianDai Information Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300830 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.31+0.06+0.8%¥7.35¥7.38¥7.0910,101,400
¥7.25-0.13-1.8%¥7.35¥7.46¥7.177,796,400
¥7.38+0.42+6.0%¥7.35¥7.44¥6.7913,805,206
¥6.96-0.50-6.7%¥7.35¥7.45¥6.9611,584,200
¥7.46-0.20-2.6%¥7.58¥7.70¥7.468,071,500
¥7.66+0.07+0.9%¥7.58¥7.78¥7.518,858,700
¥7.59-0.45-5.6%¥7.58¥8.06¥7.5811,901,700
¥8.04+0.06+0.8%¥7.93¥8.15¥7.8512,538,500
¥7.98+0.34+4.5%¥7.97¥8.01¥7.2016,739,474
¥7.64-0.35-4.4%¥7.98¥8.03¥7.648,854,700
¥7.99-0.02-0.2%¥7.97¥8.13¥7.948,314,700
¥8.01+0.23+3.0%¥7.97¥8.04¥7.6810,765,000
¥7.78+0.03+0.4%¥7.78¥7.89¥7.568,610,819
¥7.75-0.11-1.4%¥7.82¥8.05¥7.709,691,400
¥7.86-0.15-1.9%¥7.78¥8.07¥7.769,446,100
¥8.01-0.17-2.1%¥8.15¥8.17¥8.008,695,800
¥8.18+0.14+1.7%¥7.98¥8.25¥7.8812,322,400
¥8.040.000.0%¥8.06¥8.11¥7.899,778,718
¥8.04+0.25+3.2%¥7.82¥8.07¥7.5313,150,149
¥7.79-0.16-2.0%¥8.10¥8.10¥7.749,598,400
¥7.95-0.11-1.4%¥8.06¥8.12¥7.936,921,400
¥8.06+0.19+2.4%¥7.82¥8.14¥7.829,536,010
¥7.87-0.12-1.5%¥8.03¥8.04¥7.797,865,720
¥7.99-0.09-1.1%¥8.10¥8.13¥7.976,636,800
¥8.08-0.24-2.9%¥8.25¥8.27¥8.0611,626,439
¥8.32+0.14+1.7%¥8.19¥8.44¥8.1616,078,300
¥8.18+0.18+2.2%¥8.08¥8.20¥7.9812,174,200
¥8.00+0.18+2.3%¥7.82¥8.06¥7.8017,393,355
¥7.82-0.45-5.4%¥7.94¥7.95¥7.6624,558,828
¥8.27+0.09+1.1%¥8.16¥8.27¥8.0413,188,270
¥8.18-0.37-4.3%¥8.51¥8.69¥8.1622,187,656
¥8.55-0.38-4.3%¥8.88¥8.89¥8.5322,667,104
¥8.93+0.21+2.4%¥8.66¥8.93¥8.5030,005,615
¥8.72-0.28-3.1%¥8.92¥9.05¥8.6924,373,480
¥9.00-0.27-2.9%¥9.18¥9.23¥8.9130,111,746
¥9.27-0.32-3.3%¥9.53¥9.59¥9.1839,371,484
¥9.59-0.39-3.9%¥9.75¥9.75¥9.3650,549,107
¥9.98-0.11-1.1%¥9.80¥10.48¥9.5281,219,461
¥10.09+1.68+20.0%¥9.11¥10.09¥9.0934,247,098
¥8.41-0.03-0.4%¥8.34¥8.47¥8.267,648,700
¥8.44+0.21+2.6%¥8.29¥8.47¥8.2011,454,745
¥8.23+0.14+1.7%¥8.00¥8.25¥7.9410,604,600
¥8.09+0.17+2.1%¥7.97¥8.25¥7.9417,192,990
¥7.92-0.22-2.7%¥8.03¥8.09¥7.7811,331,700
¥8.14-0.02-0.2%¥8.17¥8.23¥8.015,786,700
¥8.16+0.20+2.5%¥7.89¥8.21¥7.866,601,100
¥7.96-0.05-0.6%¥8.07¥8.09¥7.835,950,700
¥8.01-0.04-0.5%¥8.17¥8.18¥7.826,559,271
¥8.05+0.12+1.5%¥7.99¥8.15¥7.926,142,600
¥7.93-0.40-4.8%¥8.23¥8.29¥7.927,854,600
¥8.33-0.10-1.2%¥8.42¥8.42¥8.1710,766,175
¥8.43+0.04+0.5%¥8.38¥8.43¥8.266,026,700
¥8.39-0.01-0.1%¥8.35¥8.51¥8.228,539,000
¥8.40-0.19-2.2%¥8.62¥8.74¥8.389,264,498
¥8.59+0.18+2.1%¥8.58¥8.67¥8.389,521,555
¥8.41-0.07-0.8%¥8.52¥8.56¥8.326,036,900
¥8.48+0.09+1.1%¥8.41¥8.54¥8.287,125,892
¥8.39-0.20-2.3%¥8.59¥8.61¥8.2011,394,000
¥8.59-0.02-0.2%¥8.50¥8.74¥8.4212,637,339
¥8.61+0.23+2.7%¥8.38¥8.98¥8.3217,762,800
¥8.38+0.13+1.6%¥8.29¥8.43¥8.2410,656,600
Ticker
Shenzhen:300830
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about JinXianDai Information Industry Co., Ltd.