Stock listing

Shenzhen:300827 Sineng Electric Co.Ltd. (上能电气) 股价

Follow Sineng Electric Co.Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300827

¥25.50 CNY -0.28 (-1.1%)

Close on Oct 30, 2026

Past year -18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥25.35 – ¥26.50 CNYOct 30, 2026
Volume
17.81M sharesOct 30, 2026
Market cap
¥14.20B CNYAt the close on Oct 30, 2026 · price × 556.7M shares outstanding
52-week range
¥22.50 – ¥49.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥299.6M CNYMedian day 10.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sineng Electric Co.Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300827 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.50-0.28-1.1%¥25.35¥26.50¥25.3517,811,066
¥25.78+0.85+3.4%¥24.98¥26.18¥24.7924,946,266
¥24.93+1.42+6.0%¥24.59¥25.60¥24.5124,299,657
¥23.51-0.53-2.2%¥24.09¥24.49¥23.428,264,057
¥24.04-0.39-1.6%¥24.29¥24.49¥23.815,330,640
¥24.43+0.93+4.0%¥24.08¥24.58¥22.8312,638,384
¥23.50-0.39-1.6%¥24.08¥24.30¥23.507,036,202
¥23.89-0.96-3.9%¥24.08¥24.93¥23.7610,732,338
¥24.85-0.35-1.4%¥25.04¥25.28¥24.628,908,333
¥25.20+0.68+2.8%¥24.38¥25.32¥24.3411,312,306
¥24.52+0.79+3.3%¥24.08¥24.66¥23.8512,174,943
¥23.73-0.89-3.6%¥24.02¥24.74¥23.649,616,211
¥24.62-0.86-3.4%¥25.43¥25.68¥24.598,660,178
¥25.48-0.10-0.4%¥25.19¥25.67¥24.3616,981,008
¥25.58+2.08+8.9%¥23.50¥26.09¥23.4524,909,146
¥23.50-0.24-1.0%¥23.75¥24.05¥23.0510,336,078
¥23.74-0.74-3.0%¥24.48¥24.77¥23.607,462,521
¥24.48-0.03-0.1%¥24.66¥24.78¥24.135,988,082
¥24.51-0.09-0.4%¥24.54¥24.77¥24.404,992,941
¥24.60-0.71-2.8%¥25.22¥25.47¥24.397,134,590
¥25.31-0.53-2.1%¥25.85¥25.85¥25.205,129,122
¥25.84+0.20+0.8%¥25.64¥25.99¥25.477,605,299
¥25.64-0.23-0.9%¥25.99¥26.09¥25.517,599,991
¥25.87+0.21+0.8%¥25.66¥25.97¥25.3510,482,862
¥25.66+1.70+7.1%¥24.20¥26.10¥24.1918,189,623
¥23.96-0.18-0.7%¥24.00¥24.33¥23.934,108,658
¥24.14+0.49+2.1%¥23.56¥24.50¥23.467,424,789
¥23.65-0.48-2.0%¥24.04¥24.21¥23.635,783,032
¥24.13+0.19+0.8%¥23.95¥24.48¥23.954,533,302
¥23.94-0.65-2.6%¥24.40¥24.58¥23.756,505,196
¥24.59-0.59-2.3%¥25.11¥25.11¥24.526,236,224
¥25.18+0.19+0.8%¥24.96¥25.30¥24.619,141,110
¥24.99+0.50+2.0%¥24.47¥25.18¥24.299,866,521
¥24.49+0.45+1.9%¥24.16¥24.62¥23.967,077,153
¥24.04-0.46-1.9%¥24.55¥24.76¥23.909,878,703
¥24.50+0.44+1.8%¥24.25¥24.81¥24.188,790,374
¥24.06-0.54-2.2%¥24.50¥24.50¥24.055,819,489
¥24.60-0.31-1.2%¥24.94¥25.05¥24.448,586,652
¥24.91-0.77-3.0%¥25.50¥25.64¥24.6310,474,213
¥25.68-0.20-0.8%¥25.69¥25.94¥25.608,402,330
¥25.88-0.23-0.9%¥25.95¥26.05¥24.5520,390,059
¥26.11+0.59+2.3%¥25.50¥26.28¥25.4810,861,468
¥25.52-0.52-2.0%¥25.92¥26.09¥25.287,917,366
¥26.04+0.15+0.6%¥25.88¥27.08¥25.6113,503,982
¥25.89+0.48+1.9%¥25.29¥26.15¥25.199,475,131
¥25.41-0.24-0.9%¥25.92¥26.05¥25.357,410,422
¥25.65-0.83-3.1%¥26.39¥26.55¥25.5011,303,066
¥26.48-0.56-2.1%¥26.88¥26.97¥26.3513,264,487
¥27.04+0.32+1.2%¥26.92¥27.08¥26.4513,786,372
¥26.72-0.28-1.0%¥27.03¥27.26¥26.6014,686,476
¥27.00-0.54-2.0%¥28.06¥28.60¥26.9626,936,660
¥27.54+1.46+5.6%¥26.00¥27.85¥25.9138,086,828
¥26.08+0.37+1.4%¥25.65¥26.45¥25.3418,336,348
¥25.71+0.13+0.5%¥25.59¥25.76¥25.3110,581,520
¥25.58+0.14+0.6%¥25.45¥25.76¥25.0313,176,706
¥25.44-0.56-2.2%¥25.86¥25.99¥25.2313,254,176
¥26.00+0.09+0.3%¥25.91¥26.05¥25.7013,477,009
¥25.910.000.0%¥25.99¥26.20¥25.8016,437,498
¥25.91+1.13+4.6%¥24.89¥26.00¥24.8919,781,974
¥24.78+0.26+1.1%¥24.61¥25.16¥24.6113,496,023
¥24.52+0.13+0.5%¥24.20¥25.12¥24.1511,656,717
Ticker
Shenzhen:300827
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sineng Electric Says Lock-Up Period For 9.1% Stake To End

Jul 16, 2026

Closed ¥23.65 (-2.0%) on Jul 17, 2026

All Sineng Electric Co.Ltd. news

Sineng Electric Co.Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 16, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sineng Electric Co.Ltd.