Stock listing

Shenzhen:300824 Shenzhen Crastal Technology Co. Ltd. (北鼎股份) 股价

Follow Shenzhen Crastal Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300824

¥7.27 CNY +0.02 (+0.3%)

Close on Nov 3, 2026

Past year -43.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.17 – ¥7.44 CNYNov 3, 2026
Volume
4.08M sharesNov 3, 2026
Market cap
¥2.37B CNYAt the close on Nov 3, 2026 · price × 326.3M shares outstanding
52-week range
¥6.85 – ¥13.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥37.89M CNYMedian day 4.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen Crastal Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300824 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.27+0.02+0.3%¥7.23¥7.44¥7.174,081,500
¥7.25+0.25+3.6%¥6.99¥7.25¥6.855,061,550
¥7.00-0.20-2.8%¥7.16¥7.35¥7.003,925,100
¥7.20-0.13-1.8%¥7.32¥7.38¥7.172,612,550
¥7.33+0.06+0.8%¥7.27¥7.46¥7.273,562,800
¥7.27-0.31-4.1%¥7.53¥7.72¥7.254,064,700
¥7.58-0.09-1.2%¥7.53¥7.72¥7.523,835,031
¥7.67+0.03+0.4%¥7.53¥7.67¥7.127,871,200
¥7.64-0.34-4.3%¥8.00¥8.00¥7.606,062,300
¥7.98-0.25-3.0%¥8.20¥8.23¥7.908,122,850
¥8.23+0.21+2.6%¥8.20¥8.29¥7.908,009,600
¥8.02-0.05-0.6%¥8.20¥8.21¥7.884,123,600
¥8.07-0.03-0.4%¥8.16¥8.27¥7.953,472,500
¥8.10-0.08-1.0%¥8.08¥8.34¥7.865,301,950
¥8.18-0.15-1.8%¥8.31¥8.40¥8.134,690,900
¥8.33-0.02-0.2%¥8.21¥8.34¥8.055,379,600
¥8.35+0.09+1.1%¥8.31¥8.64¥8.248,111,250
¥8.260.000.0%¥8.16¥8.26¥7.976,228,050
¥8.26+0.08+1.0%¥8.18¥8.37¥8.096,506,550
¥8.18-0.02-0.2%¥8.21¥8.35¥8.127,075,105
¥8.20+0.12+1.5%¥7.96¥8.28¥7.9511,024,900
¥8.08+0.20+2.5%¥7.90¥8.34¥7.8510,762,350
¥7.880.000.0%¥7.88¥7.97¥7.832,773,617
¥7.88-0.01-0.1%¥7.86¥7.97¥7.803,116,050
¥7.89+0.05+0.6%¥7.84¥8.00¥7.763,644,600
¥7.84+0.21+2.8%¥7.63¥7.85¥7.633,383,000
¥7.63+0.08+1.1%¥7.56¥7.77¥7.564,199,350
¥7.55+0.07+0.9%¥7.48¥7.61¥7.383,414,100
¥7.48+0.07+0.9%¥7.41¥7.54¥7.242,800,949
¥7.41-0.28-3.6%¥7.61¥7.72¥7.364,777,104
¥7.69+0.01+0.1%¥7.68¥7.79¥7.603,841,200
¥7.68-0.23-2.9%¥7.84¥7.89¥7.614,141,350
¥7.91-0.19-2.3%¥8.12¥8.13¥7.914,169,700
¥8.10-0.27-3.2%¥8.30¥8.53¥8.038,009,800
¥8.37+0.44+5.5%¥7.97¥8.44¥7.938,794,240
¥7.93+0.08+1.0%¥7.86¥7.99¥7.773,237,050
¥7.85+0.03+0.4%¥7.81¥7.97¥7.792,082,700
¥7.82-0.12-1.5%¥8.00¥8.06¥7.782,832,800
¥7.94-0.06-0.7%¥7.96¥8.00¥7.843,014,806
¥8.00+0.08+1.0%¥7.95¥8.01¥7.863,706,850
¥7.92+0.08+1.0%¥7.84¥7.93¥7.755,827,850
¥7.84+0.09+1.2%¥7.71¥7.95¥7.675,035,150
¥7.75-0.02-0.3%¥7.76¥7.79¥7.663,430,200
¥7.77-0.03-0.4%¥7.73¥7.85¥7.702,766,300
¥7.80+0.28+3.7%¥7.43¥7.81¥7.434,221,000
¥7.52-0.11-1.4%¥7.55¥7.63¥7.394,084,150
¥7.63-0.12-1.5%¥7.68¥7.70¥7.553,492,656
¥7.75+0.19+2.5%¥7.54¥7.78¥7.544,372,250
¥7.56-0.14-1.8%¥7.64¥7.71¥7.554,714,900
¥7.70-0.15-1.9%¥7.83¥7.85¥7.614,503,700
¥7.85+0.11+1.4%¥7.76¥7.85¥7.654,749,800
¥7.74-0.12-1.5%¥7.91¥7.91¥7.695,010,350
¥7.86-0.19-2.4%¥8.05¥8.05¥7.853,655,300
¥8.05+0.11+1.4%¥7.90¥8.05¥7.873,964,988
¥7.94-0.13-1.6%¥7.99¥8.07¥7.894,449,100
¥8.07+0.32+4.1%¥7.75¥8.09¥7.676,547,588
¥7.75-0.06-0.8%¥7.80¥7.80¥7.604,141,350
¥7.81+0.02+0.3%¥7.83¥7.84¥7.624,092,150
¥7.79-0.01-0.1%¥7.86¥7.87¥7.693,569,250
¥7.80-0.06-0.8%¥7.86¥7.90¥7.734,424,850
¥7.86+0.24+3.1%¥7.63¥7.86¥7.564,469,100
Ticker
Shenzhen:300824
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Crastal Technology Co. Ltd.