Stock listing
Shenzhen:300819 Jiangsu Jujie Microfiber Technology Group Co., Ltd. (聚杰微纤) 股价
Follow Jiangsu Jujie Microfiber Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300819
¥32.81 CNY +0.49 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥31.82 – ¥33.44 CNYNov 2, 2026
- Volume
- 2.54M sharesNov 2, 2026
- Market cap
- ¥4.90B CNYAt the close on Nov 2, 2026 · price × 149.2M shares outstanding
- 52-week range
- ¥22.63 – ¥92.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥159.4M CNYMedian day 3.30M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300819 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.81 | +0.49 | +1.5% | ¥32.28 | ¥33.44 | ¥31.82 | 2,542,650 | |
| ¥32.32 | -1.96 | -5.7% | ¥33.32 | ¥34.85 | ¥32.30 | 2,414,600 | |
| ¥34.28 | -1.92 | -5.3% | ¥36.44 | ¥36.44 | ¥34.26 | 2,296,509 | |
| ¥36.20 | +2.54 | +7.5% | ¥35.14 | ¥37.75 | ¥33.66 | 4,098,900 | |
| ¥33.66 | -2.10 | -5.9% | ¥35.98 | ¥36.67 | ¥33.66 | 2,095,600 | |
| ¥35.76 | -0.63 | -1.7% | ¥36.30 | ¥36.93 | ¥35.51 | 2,068,400 | |
| ¥36.39 | +1.09 | +3.1% | ¥34.53 | ¥36.60 | ¥32.14 | 3,434,392 | |
| ¥35.30 | -2.42 | -6.4% | ¥38.47 | ¥38.47 | ¥35.29 | 2,288,708 | |
| ¥37.72 | +0.47 | +1.3% | ¥37.99 | ¥38.97 | ¥37.20 | 2,565,500 | |
| ¥37.25 | +2.09 | +5.9% | ¥35.38 | ¥38.38 | ¥34.52 | 3,269,100 | |
| ¥35.16 | -0.65 | -1.8% | ¥35.50 | ¥35.99 | ¥33.57 | 1,821,100 | |
| ¥35.81 | -0.45 | -1.2% | ¥36.73 | ¥37.33 | ¥35.39 | 1,862,200 | |
| ¥36.26 | -1.69 | -4.5% | ¥36.52 | ¥37.25 | ¥35.91 | 2,161,128 | |
| ¥37.95 | -1.15 | -2.9% | ¥39.01 | ¥39.39 | ¥37.95 | 1,482,600 | |
| ¥39.10 | +0.22 | +0.6% | ¥38.00 | ¥39.66 | ¥36.33 | 2,242,500 | |
| ¥38.88 | -0.89 | -2.2% | ¥39.48 | ¥40.12 | ¥38.51 | 1,617,600 | |
| ¥39.77 | -2.13 | -5.1% | ¥41.53 | ¥41.54 | ¥37.74 | 3,551,550 | |
| ¥41.90 | -0.45 | -1.1% | ¥43.20 | ¥44.44 | ¥41.27 | 2,595,350 | |
| ¥42.35 | -2.40 | -5.4% | ¥45.00 | ¥45.45 | ¥42.20 | 2,893,700 | |
| ¥44.75 | -0.39 | -0.9% | ¥44.71 | ¥45.76 | ¥44.35 | 1,929,600 | |
| ¥45.14 | -3.69 | -7.6% | ¥48.45 | ¥48.73 | ¥44.58 | 3,496,523 | |
| ¥48.83 | -1.65 | -3.3% | ¥49.76 | ¥50.65 | ¥48.70 | 3,489,900 | |
| ¥50.48 | +1.32 | +2.7% | ¥49.35 | ¥51.66 | ¥49.00 | 5,725,500 | |
| ¥49.16 | -0.16 | -0.3% | ¥49.66 | ¥51.39 | ¥48.81 | 4,439,750 | |
| ¥49.32 | +0.43 | +0.9% | ¥48.89 | ¥50.70 | ¥48.75 | 4,344,400 | |
| ¥48.89 | +0.19 | +0.4% | ¥50.38 | ¥51.30 | ¥47.81 | 5,569,250 | |
| ¥48.70 | -0.10 | -0.2% | ¥49.15 | ¥51.98 | ¥48.48 | 7,382,548 | |
| ¥48.80 | +0.50 | +1.0% | ¥48.00 | ¥49.37 | ¥46.26 | 6,146,900 | |
| ¥48.30 | +1.07 | +2.3% | ¥47.03 | ¥50.50 | ¥46.79 | 6,472,063 | |
| ¥47.23 | +1.41 | +3.1% | ¥45.69 | ¥47.95 | ¥43.91 | 4,569,861 | |
| ¥45.82 | +0.41 | +0.9% | ¥45.04 | ¥47.47 | ¥43.80 | 5,462,096 | |
| ¥45.41 | -0.57 | -1.2% | ¥45.91 | ¥46.85 | ¥45.25 | 2,626,501 | |
| ¥45.98 | -0.33 | -0.7% | ¥46.66 | ¥47.30 | ¥45.60 | 2,561,400 | |
| ¥46.31 | -0.35 | -0.8% | ¥46.71 | ¥47.60 | ¥45.73 | 2,677,400 | |
| ¥46.66 | +2.13 | +4.8% | ¥44.52 | ¥47.18 | ¥44.52 | 4,486,500 | |
| ¥44.53 | -1.63 | -3.5% | ¥46.18 | ¥47.26 | ¥44.05 | 3,606,100 | |
| ¥46.16 | +0.66 | +1.5% | ¥46.12 | ¥47.24 | ¥44.58 | 3,195,000 | |
| ¥45.50 | +0.05 | +0.1% | ¥44.73 | ¥47.44 | ¥44.73 | 3,560,700 | |
| ¥45.45 | -1.74 | -3.7% | ¥48.00 | ¥48.00 | ¥45.21 | 2,860,150 | |
| ¥47.19 | +1.34 | +2.9% | ¥44.62 | ¥47.26 | ¥44.38 | 2,933,550 | |
| ¥45.85 | -0.93 | -2.0% | ¥46.80 | ¥47.66 | ¥45.80 | 2,535,200 | |
| ¥46.78 | +0.78 | +1.7% | ¥45.62 | ¥47.50 | ¥45.18 | 3,079,400 | |
| ¥46.00 | +0.09 | +0.2% | ¥45.90 | ¥46.58 | ¥44.69 | 2,330,350 | |
| ¥45.91 | +0.34 | +0.7% | ¥45.06 | ¥46.37 | ¥43.58 | 2,495,350 | |
| ¥45.57 | -1.32 | -2.8% | ¥46.89 | ¥46.89 | ¥44.19 | 3,096,600 | |
| ¥46.89 | +0.87 | +1.9% | ¥46.10 | ¥47.50 | ¥45.05 | 3,090,000 | |
| ¥46.02 | +1.72 | +3.9% | ¥45.00 | ¥47.47 | ¥44.36 | 4,601,000 | |
| ¥44.30 | -4.42 | -9.1% | ¥47.71 | ¥48.00 | ¥44.02 | 4,825,000 | |
| ¥48.72 | -2.03 | -4.0% | ¥50.19 | ¥50.65 | ¥47.85 | 4,870,950 | |
| ¥50.75 | +2.05 | +4.2% | ¥49.13 | ¥50.80 | ¥48.18 | 4,346,600 | |
| ¥48.70 | +1.25 | +2.6% | ¥47.65 | ¥49.00 | ¥47.31 | 2,647,191 | |
| ¥47.45 | -1.65 | -3.4% | ¥49.13 | ¥49.88 | ¥47.45 | 3,922,700 | |
| ¥49.10 | +2.69 | +5.8% | ¥46.41 | ¥50.26 | ¥46.11 | 6,000,876 | |
| ¥46.41 | -0.37 | -0.8% | ¥46.48 | ¥47.13 | ¥45.30 | 3,339,200 | |
| ¥46.78 | -1.97 | -4.0% | ¥48.23 | ¥49.13 | ¥46.01 | 4,462,150 | |
| ¥48.75 | +2.14 | +4.6% | ¥46.92 | ¥50.18 | ¥45.45 | 5,805,759 | |
| ¥46.61 | +0.88 | +1.9% | ¥45.15 | ¥47.16 | ¥45.00 | 3,884,100 | |
| ¥45.73 | +1.98 | +4.5% | ¥44.01 | ¥46.35 | ¥43.19 | 4,495,529 | |
| ¥43.75 | +3.15 | +7.8% | ¥40.94 | ¥44.37 | ¥40.60 | 5,047,855 | |
| ¥40.60 | -0.65 | -1.6% | ¥41.70 | ¥41.76 | ¥40.03 | 3,700,400 |
- Ticker
- Shenzhen:300819
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 13, 2025
Jiangsu Jujie Microfiber Technology's Controlling Shareholder To Unload Stake
Latest news
Jiangsu Jujie Microfiber Technology's Controlling Shareholder To Unload Stake
Nov 13, 2025
Closed ¥26.02 (+1.6%) on Nov 14, 2025
All Jiangsu Jujie Microfiber Technology Group Co., Ltd. news
Jiangsu Jujie Microfiber Technology Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Jujie Microfiber Technology Group Co., Ltd.