Stock listing
Shenzhen:300811 POCO Holding Co., Ltd. (铂科新材) 股价
Follow POCO Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300811
¥63.61 CNY -0.93 (-1.4%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Day range so far
- ¥63.36 – ¥67.00 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Volume
- 13.44M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026
- Market cap
- ¥25.94B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 2, 2026 · price × 407.8M shares outstanding
- 52-week range
- ¥46.50 – ¥113.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥914.8M CNYMedian day 11.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300811 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥63.61 | -0.93 | -1.4% | ¥65.45 | ¥67.00 | ¥63.36 | 13,438,198 | |
| ¥64.54 | -2.97 | -4.4% | ¥66.21 | ¥69.25 | ¥63.03 | 13,601,425 | |
| ¥67.51 | -4.75 | -6.6% | ¥72.26 | ¥72.26 | ¥67.50 | 12,117,347 | |
| ¥72.26 | +6.66 | +10.2% | ¥68.87 | ¥72.66 | ¥68.87 | 15,034,566 | |
| ¥65.60 | -2.46 | -3.6% | ¥69.39 | ¥70.47 | ¥65.60 | 7,547,021 | |
| ¥68.06 | -2.01 | -2.9% | ¥70.02 | ¥72.83 | ¥67.80 | 11,840,039 | |
| ¥70.07 | +2.40 | +3.5% | ¥66.28 | ¥70.59 | ¥62.35 | 14,990,061 | |
| ¥67.67 | -2.10 | -3.0% | ¥69.80 | ¥70.20 | ¥67.22 | 7,798,289 | |
| ¥69.77 | +1.66 | +2.4% | ¥68.99 | ¥71.76 | ¥68.13 | 8,904,585 | |
| ¥68.11 | +2.60 | +4.0% | ¥65.40 | ¥69.32 | ¥64.50 | 9,048,626 | |
| ¥65.51 | -2.07 | -3.1% | ¥66.50 | ¥67.48 | ¥63.50 | 8,071,828 | |
| ¥67.58 | +3.17 | +4.9% | ¥66.34 | ¥69.34 | ¥66.34 | 11,393,089 | |
| ¥64.41 | -3.85 | -5.6% | ¥64.85 | ¥65.88 | ¥63.30 | 8,694,436 | |
| ¥68.26 | -1.45 | -2.1% | ¥69.65 | ¥71.00 | ¥67.89 | 5,877,594 | |
| ¥69.71 | +0.92 | +1.3% | ¥66.00 | ¥71.27 | ¥65.00 | 9,634,873 | |
| ¥68.79 | -3.09 | -4.3% | ¥71.40 | ¥71.50 | ¥68.00 | 8,998,504 | |
| ¥71.88 | -4.17 | -5.5% | ¥74.86 | ¥75.60 | ¥68.98 | 14,811,225 | |
| ¥76.05 | -2.50 | -3.2% | ¥78.56 | ¥79.75 | ¥75.16 | 7,542,734 | |
| ¥78.55 | -2.07 | -2.6% | ¥81.03 | ¥81.30 | ¥78.20 | 6,277,495 | |
| ¥80.62 | +2.62 | +3.4% | ¥77.30 | ¥81.56 | ¥77.00 | 7,419,154 | |
| ¥78.00 | -5.28 | -6.3% | ¥83.02 | ¥83.27 | ¥76.88 | 14,232,341 | |
| ¥83.28 | -3.54 | -4.1% | ¥86.12 | ¥86.50 | ¥83.14 | 8,602,493 | |
| ¥86.82 | +0.37 | +0.4% | ¥87.50 | ¥88.05 | ¥85.33 | 8,962,541 | |
| ¥86.45 | +1.03 | +1.2% | ¥87.01 | ¥89.76 | ¥86.11 | 15,009,536 | |
| ¥85.42 | +0.73 | +0.9% | ¥86.50 | ¥86.80 | ¥84.30 | 10,804,432 | |
| ¥84.69 | +2.79 | +3.4% | ¥83.04 | ¥85.78 | ¥81.90 | 12,585,404 | |
| ¥81.90 | -2.55 | -3.0% | ¥83.83 | ¥84.88 | ¥81.75 | 9,672,964 | |
| ¥84.45 | +0.87 | +1.0% | ¥83.74 | ¥85.26 | ¥82.74 | 10,975,053 | |
| ¥83.58 | +0.08 | +0.1% | ¥83.00 | ¥85.58 | ¥82.36 | 13,262,330 | |
| ¥83.50 | +1.30 | +1.6% | ¥80.13 | ¥84.67 | ¥78.30 | 19,258,109 | |
| ¥82.20 | 0.00 | 0.0% | ¥80.60 | ¥83.14 | ¥78.60 | 16,134,891 | |
| ¥82.20 | -0.81 | -1.0% | ¥82.02 | ¥83.31 | ¥80.29 | 10,068,497 | |
| ¥83.01 | +1.41 | +1.7% | ¥82.19 | ¥85.29 | ¥81.78 | 14,288,101 | |
| ¥81.60 | -2.90 | -3.4% | ¥84.40 | ¥85.79 | ¥80.90 | 15,770,704 | |
| ¥84.50 | +12.04 | +16.6% | ¥73.95 | ¥85.31 | ¥73.95 | 25,370,629 | |
| ¥72.46 | -2.94 | -3.9% | ¥75.80 | ¥77.22 | ¥71.94 | 8,187,749 | |
| ¥75.40 | +2.19 | +3.0% | ¥74.17 | ¥76.64 | ¥73.02 | 9,570,030 | |
| ¥73.21 | -2.45 | -3.2% | ¥74.74 | ¥74.74 | ¥72.60 | 9,279,105 | |
| ¥75.66 | -3.64 | -4.6% | ¥79.51 | ¥79.60 | ¥75.60 | 9,501,693 | |
| ¥79.30 | +0.75 | +1.0% | ¥76.23 | ¥79.80 | ¥76.00 | 9,965,143 | |
| ¥78.55 | -0.32 | -0.4% | ¥79.80 | ¥80.88 | ¥78.22 | 10,180,578 | |
| ¥78.87 | +4.29 | +5.8% | ¥75.49 | ¥79.89 | ¥74.78 | 13,398,413 | |
| ¥74.58 | -0.64 | -0.9% | ¥78.59 | ¥79.00 | ¥72.69 | 10,054,204 | |
| ¥75.22 | +0.94 | +1.3% | ¥73.73 | ¥75.80 | ¥71.27 | 9,144,532 | |
| ¥74.28 | -3.02 | -3.9% | ¥77.31 | ¥77.68 | ¥72.25 | 12,747,068 | |
| ¥77.30 | +0.37 | +0.5% | ¥76.61 | ¥78.88 | ¥75.15 | 9,232,617 | |
| ¥76.93 | +2.89 | +3.9% | ¥76.00 | ¥78.69 | ¥75.00 | 13,113,445 | |
| ¥74.04 | -8.35 | -10.1% | ¥79.79 | ¥79.80 | ¥73.34 | 18,676,400 | |
| ¥82.39 | +1.91 | +2.4% | ¥80.59 | ¥83.83 | ¥80.00 | 13,417,132 | |
| ¥80.48 | +2.31 | +3.0% | ¥78.50 | ¥80.70 | ¥77.63 | 11,720,021 | |
| ¥78.17 | +3.38 | +4.5% | ¥75.71 | ¥78.69 | ¥74.92 | 13,455,625 | |
| ¥74.79 | +0.28 | +0.4% | ¥76.08 | ¥79.99 | ¥74.00 | 18,341,607 | |
| ¥74.51 | +1.91 | +2.6% | ¥72.83 | ¥76.20 | ¥72.83 | 14,151,340 | |
| ¥72.60 | +2.12 | +3.0% | ¥69.19 | ¥74.90 | ¥69.19 | 16,809,973 | |
| ¥70.48 | -0.50 | -0.7% | ¥71.92 | ¥75.42 | ¥68.40 | 15,242,049 | |
| ¥70.98 | +2.25 | +3.3% | ¥68.80 | ¥72.10 | ¥68.00 | 13,833,435 | |
| ¥68.73 | +0.56 | +0.8% | ¥68.34 | ¥69.68 | ¥66.00 | 12,884,551 | |
| ¥68.17 | +4.44 | +7.0% | ¥63.73 | ¥68.91 | ¥63.00 | 18,669,436 | |
| ¥63.73 | +6.42 | +11.2% | ¥61.00 | ¥64.00 | ¥58.40 | 19,982,697 | |
| ¥57.31 | -0.78 | -1.3% | ¥58.10 | ¥59.48 | ¥56.24 | 11,769,051 |
- Ticker
- Shenzhen:300811
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 1, 2026
POCO Holding To Seek Hong Kong Listing
Latest news
POCO Holding To Seek Hong Kong Listing
Jun 1, 2026
Closed ¥87.83 (+6.5%) on Jun 2, 2026
POCO Holding Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about POCO Holding Co., Ltd.